HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions23
SectorReal Estate
Low Price0.36
Opening Price0.37
No. of Shares7,501
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded2,706
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2024 | 0.27 | 0.26 | 0.27 | 5,084 | 4 | 19,555 |
| 18/11/2024 | 0.27 | 0.26 | 0.27 | 185 | 5 | 710 |
| 17/11/2024 | 0.27 | 0.26 | 0.27 | 3,298 | 5 | 12,683 |
| 14/11/2024 | 0.26 | 0.26 | 0.26 | 1,409 | 12 | 5,420 |
| 13/11/2024 | 0.26 | 0.25 | 0.26 | 1,634 | 3 | 6,533 |
| 12/11/2024 | 0.26 | 0.25 | 0.26 | 3,238 | 11 | 12,952 |
| 11/11/2024 | 0.26 | 0.25 | 0.26 | 1,272 | 9 | 5,089 |
| 06/11/2024 | 0.26 | 0.25 | 0.26 | 4 | 2 | 17 |
| 05/11/2024 | 0.26 | 0.25 | 0.26 | 812 | 5 | 3,200 |
| 04/11/2024 | 0.25 | 0.25 | 0.25 | 25 | 1 | 100 |
| 03/11/2024 | 0.26 | 0.25 | 0.26 | 507 | 3 | 2,027 |
| 31/10/2024 | 0.26 | 0.25 | 0.26 | 4,871 | 3 | 19,481 |
| 30/10/2024 | 0.26 | 0.26 | 0.26 | 19 | 3 | 72 |
| 27/10/2024 | 0.27 | 0.27 | 0.27 | 6 | 1 | 21 |
| 23/10/2024 | 0.27 | 0.27 | 0.27 | 8 | 1 | 31 |
| 22/10/2024 | 0.27 | 0.27 | 0.27 | 4 | 2 | 13 |
| 21/10/2024 | 0.26 | 0.26 | 0.26 | 443 | 3 | 1,703 |
| 20/10/2024 | 0.27 | 0.25 | 0.27 | 343 | 5 | 1,366 |
| 17/10/2024 | 0.26 | 0.26 | 0.26 | 1,369 | 14 | 5,267 |
| 10/10/2024 | 0.27 | 0.26 | 0.27 | 169 | 6 | 649 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2020 | 0.25 | 0.24 | 0.25 | 2,160 | 16 | 8,910 |
| 31/05/2020 | 0.25 | 0.24 | 0.25 | 2,473 | 17 | 10,107 |
| 15/03/2020 | 0.26 | 0.24 | 0.26 | 195 | 4 | 804 |
| 08/03/2020 | 0.26 | 0.25 | 0.25 | 117 | 4 | 467 |
| 01/03/2020 | 0.26 | 0.25 | 0.26 | 69 | 3 | 275 |
| 23/02/2020 | 0.26 | 0.25 | 0.26 | 227 | 3 | 900 |
| 16/02/2020 | 0.27 | 0.25 | 0.26 | 2,606 | 26 | 10,105 |
| 09/02/2020 | 0.29 | 0.27 | 0.28 | 1,821 | 10 | 6,700 |
| 02/02/2020 | 0.29 | 0.28 | 0.29 | 1,698 | 9 | 6,050 |
| 26/01/2020 | 0.30 | 0.28 | 0.29 | 9,549 | 53 | 32,677 |
| 19/01/2020 | 0.29 | 0.26 | 0.29 | 10,599 | 61 | 37,042 |
| 12/01/2020 | 0.27 | 0.26 | 0.27 | 245 | 6 | 940 |
| 05/01/2020 | 0.27 | 0.25 | 0.27 | 1,480 | 15 | 5,750 |
| 29/12/2019 | 0.27 | 0.25 | 0.27 | 39,031 | 5 | 156,102 |
| 15/12/2019 | 0.26 | 0.25 | 0.26 | 605 | 5 | 2,420 |
| 08/12/2019 | 0.26 | 0.25 | 0.26 | 130 | 3 | 520 |
| 01/12/2019 | 0.26 | 0.25 | 0.26 | 3,393 | 14 | 13,559 |
| 10/11/2019 | 0.27 | 0.25 | 0.27 | 587 | 10 | 2,270 |
| 27/10/2019 | 0.27 | 0.26 | 0.27 | 131 | 6 | 500 |
| 20/10/2019 | 0.27 | 0.26 | 0.27 | 192 | 5 | 730 |