HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.47
Last Closing0.45
No. of Transactions12
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares3,903
Div0.00
Change0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded1,798
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2025 | 0.27 | 0.26 | 0.27 | 1,224 | 10 | 4,700 |
| 18/02/2025 | 0.27 | 0.26 | 0.27 | 332 | 7 | 1,276 |
| 17/02/2025 | 0.27 | 0.27 | 0.27 | 27 | 1 | 100 |
| 13/02/2025 | 0.28 | 0.27 | 0.28 | 111 | 5 | 410 |
| 10/02/2025 | 0.28 | 0.27 | 0.28 | 183 | 4 | 676 |
| 06/02/2025 | 0.28 | 0.28 | 0.28 | 1 | 1 | 5 |
| 05/02/2025 | 0.29 | 0.27 | 0.27 | 7,170 | 11 | 26,501 |
| 04/02/2025 | 0.28 | 0.28 | 0.28 | 4,586 | 19 | 16,378 |
| 03/02/2025 | 0.27 | 0.26 | 0.27 | 7,369 | 28 | 27,648 |
| 29/01/2025 | 0.26 | 0.25 | 0.26 | 324 | 7 | 1,297 |
| 28/01/2025 | 0.26 | 0.25 | 0.26 | 1,876 | 4 | 7,505 |
| 27/01/2025 | 0.26 | 0.25 | 0.26 | 64 | 2 | 255 |
| 26/01/2025 | 0.26 | 0.25 | 0.26 | 51 | 2 | 205 |
| 23/01/2025 | 0.26 | 0.25 | 0.26 | 22 | 3 | 88 |
| 22/01/2025 | 0.26 | 0.25 | 0.26 | 393 | 2 | 1,570 |
| 20/01/2025 | 0.26 | 0.25 | 0.26 | 3,755 | 5 | 15,020 |
| 19/01/2025 | 0.26 | 0.25 | 0.26 | 385 | 3 | 1,500 |
| 16/01/2025 | 0.26 | 0.25 | 0.26 | 68 | 5 | 271 |
| 15/01/2025 | 0.26 | 0.25 | 0.26 | 34 | 2 | 135 |
| 09/01/2025 | 0.26 | 0.25 | 0.26 | 5 | 2 | 18 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2019 | 0.28 | 0.27 | 0.28 | 7,043 | 44 | 25,221 |
| 29/09/2019 | 0.28 | 0.26 | 0.28 | 2,759 | 41 | 10,291 |
| 22/09/2019 | 0.26 | 0.25 | 0.26 | 29,047 | 14 | 116,141 |
| 15/09/2019 | 0.27 | 0.26 | 0.27 | 5,475 | 14 | 20,560 |
| 08/09/2019 | 0.27 | 0.27 | 0.27 | 90 | 1 | 333 |
| 01/09/2019 | 0.28 | 0.26 | 0.28 | 3,135 | 13 | 11,614 |
| 25/08/2019 | 0.28 | 0.26 | 0.28 | 1,709 | 15 | 6,450 |
| 18/08/2019 | 0.28 | 0.27 | 0.28 | 1,275 | 8 | 4,720 |
| 04/08/2019 | 0.28 | 0.26 | 0.28 | 4,117 | 14 | 15,193 |
| 28/07/2019 | 0.28 | 0.27 | 0.27 | 190 | 5 | 700 |
| 21/07/2019 | 0.28 | 0.27 | 0.28 | 2,597 | 11 | 9,383 |
| 14/07/2019 | 0.28 | 0.27 | 0.28 | 6,679 | 22 | 24,697 |
| 07/07/2019 | 0.29 | 0.27 | 0.28 | 9,784 | 33 | 35,488 |
| 30/06/2019 | 0.30 | 0.28 | 0.30 | 14,851 | 43 | 51,111 |
| 23/06/2019 | 0.32 | 0.29 | 0.30 | 54,885 | 133 | 182,381 |
| 16/06/2019 | 0.28 | 0.24 | 0.28 | 33,922 | 94 | 128,060 |
| 10/06/2019 | 0.24 | 0.23 | 0.24 | 821 | 6 | 3,565 |
| 02/06/2019 | 0.24 | 0.23 | 0.24 | 51 | 4 | 221 |
| 26/05/2019 | 0.24 | 0.23 | 0.24 | 134 | 3 | 582 |
| 19/05/2019 | 0.24 | 0.24 | 0.24 | 390 | 4 | 1,625 |