HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions23
SectorReal Estate
Low Price0.36
Opening Price0.37
No. of Shares7,501
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded2,706
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2024 | 0.27 | 0.27 | 0.27 | 1,350 | 5 | 5,000 |
| 26/08/2024 | 0.27 | 0.26 | 0.27 | 267 | 4 | 1,008 |
| 22/08/2024 | 0.27 | 0.26 | 0.27 | 29 | 2 | 110 |
| 20/08/2024 | 0.27 | 0.26 | 0.27 | 6,285 | 14 | 24,174 |
| 19/08/2024 | 0.27 | 0.27 | 0.27 | 91 | 2 | 336 |
| 14/08/2024 | 0.28 | 0.27 | 0.28 | 2,241 | 12 | 8,300 |
| 11/08/2024 | 0.28 | 0.27 | 0.28 | 264 | 6 | 975 |
| 08/08/2024 | 0.28 | 0.27 | 0.28 | 1,524 | 8 | 5,645 |
| 07/08/2024 | 0.28 | 0.27 | 0.28 | 562 | 5 | 2,080 |
| 06/08/2024 | 0.28 | 0.27 | 0.28 | 3,482 | 10 | 12,896 |
| 05/08/2024 | 0.28 | 0.27 | 0.28 | 3,619 | 17 | 13,400 |
| 04/08/2024 | 0.27 | 0.27 | 0.27 | 54 | 1 | 200 |
| 01/08/2024 | 0.28 | 0.27 | 0.28 | 5,019 | 5 | 18,589 |
| 29/07/2024 | 0.28 | 0.27 | 0.28 | 2,804 | 10 | 10,385 |
| 28/07/2024 | 0.28 | 0.27 | 0.28 | 435 | 3 | 1,610 |
| 24/07/2024 | 0.28 | 0.27 | 0.28 | 9,508 | 15 | 35,206 |
| 22/07/2024 | 0.28 | 0.28 | 0.28 | 252 | 1 | 900 |
| 21/07/2024 | 0.29 | 0.28 | 0.29 | 337 | 2 | 1,205 |
| 18/07/2024 | 0.29 | 0.28 | 0.29 | 3,886 | 11 | 13,879 |
| 15/07/2024 | 0.29 | 0.28 | 0.29 | 1,442 | 10 | 5,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2019 | 0.24 | 0.24 | 0.24 | 390 | 4 | 1,625 |
| 12/05/2019 | 0.24 | 0.24 | 0.24 | 48 | 1 | 200 |
| 21/04/2019 | 0.25 | 0.23 | 0.25 | 679 | 12 | 2,893 |
| 14/04/2019 | 0.25 | 0.24 | 0.25 | 2,344 | 10 | 9,764 |
| 07/04/2019 | 0.25 | 0.23 | 0.25 | 877 | 15 | 3,614 |
| 31/03/2019 | 0.25 | 0.25 | 0.25 | 139 | 2 | 556 |
| 17/03/2019 | 0.26 | 0.25 | 0.26 | 63 | 2 | 250 |
| 10/03/2019 | 0.26 | 0.25 | 0.26 | 213 | 3 | 850 |
| 03/03/2019 | 0.26 | 0.24 | 0.26 | 317 | 8 | 1,286 |
| 24/02/2019 | 0.25 | 0.23 | 0.25 | 1,310 | 16 | 5,550 |
| 17/02/2019 | 0.26 | 0.24 | 0.25 | 476 | 9 | 1,911 |
| 10/02/2019 | 0.26 | 0.25 | 0.26 | 1,111 | 17 | 4,339 |
| 03/02/2019 | 0.26 | 0.23 | 0.26 | 5,244 | 44 | 21,596 |
| 27/01/2019 | 0.26 | 0.23 | 0.23 | 3,965 | 38 | 16,300 |
| 20/01/2019 | 0.29 | 0.26 | 0.26 | 8,953 | 66 | 32,371 |
| 13/01/2019 | 0.26 | 0.24 | 0.26 | 4,484 | 24 | 17,955 |
| 06/01/2019 | 0.26 | 0.24 | 0.24 | 4,440 | 23 | 17,808 |
| 30/12/2018 | 0.25 | 0.24 | 0.25 | 3,054 | 15 | 12,500 |
| 16/12/2018 | 0.27 | 0.26 | 0.26 | 285 | 4 | 1,075 |
| 25/11/2018 | 0.28 | 0.28 | 0.28 | 28 | 1 | 100 |