Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions23
SectorReal Estate
Low Price0.36
Opening Price0.37
No. of Shares7,501
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded2,706

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2024 0.30 0.29 0.30 3,729 18 12,856
29/01/2024 0.29 0.29 0.29 1 1 2
28/01/2024 0.30 0.29 0.29 542 6 1,870
25/01/2024 0.30 0.29 0.30 11,472 19 39,556
24/01/2024 0.30 0.29 0.30 6,386 6 22,020
23/01/2024 0.30 0.29 0.30 5,202 7 17,936
22/01/2024 0.30 0.29 0.30 1,093 11 3,769
21/01/2024 0.30 0.29 0.29 5,675 31 19,563
18/01/2024 0.30 0.30 0.30 168 7 560
17/01/2024 0.31 0.29 0.30 876 6 2,925
15/01/2024 0.31 0.30 0.30 6,214 11 20,713
14/01/2024 0.31 0.31 0.31 1,725 11 5,566
11/01/2024 0.32 0.31 0.32 836 5 2,695
10/01/2024 0.32 0.31 0.31 2,927 18 9,442
09/01/2024 0.32 0.32 0.32 485 4 1,515
08/01/2024 0.33 0.32 0.33 15,330 17 47,900
07/01/2024 0.33 0.32 0.33 15,222 17 47,409
04/01/2024 0.33 0.32 0.33 12,113 17 37,850
03/01/2024 0.33 0.32 0.33 12,666 13 39,579
02/01/2024 0.33 0.32 0.32 7,979 12 24,934
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2017 0.39 0.38 0.39 2,419 11 6,350
14/05/2017 0.39 0.39 0.39 137 5 350
07/05/2017 0.40 0.38 0.38 580 10 1,503
01/05/2017 0.39 0.39 0.39 702 12 1,800
23/04/2017 0.39 0.38 0.39 599 15 1,551
16/04/2017 0.39 0.38 0.39 6,766 30 17,712
09/04/2017 0.40 0.38 0.39 1,649 37 4,223
02/04/2017 0.40 0.38 0.40 1,846 42 4,707
26/03/2017 0.40 0.38 0.40 3,039 34 7,860
19/03/2017 0.40 0.38 0.40 4,717 32 12,246
12/03/2017 0.41 0.38 0.40 12,384 98 31,716
05/03/2017 0.43 0.40 0.41 7,475 49 18,388
26/02/2017 0.42 0.39 0.42 6,529 65 16,024
19/02/2017 0.43 0.38 0.42 37,357 104 90,232
12/02/2017 0.40 0.38 0.39 652 5 1,700
05/02/2017 0.40 0.38 0.40 5,656 81 14,568
29/01/2017 0.40 0.39 0.39 3,354 69 8,481
22/01/2017 0.42 0.39 0.40 6,276 22 15,500
15/01/2017 0.44 0.40 0.43 60,610 136 144,837
08/01/2017 0.42 0.41 0.42 8,987 35 21,600
Download Table