Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions23
SectorReal Estate
Low Price0.36
Opening Price0.37
No. of Shares7,501
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded2,706

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2023 0.26 0.25 0.26 252 4 1,009
23/10/2023 0.26 0.25 0.26 2,799 17 11,194
22/10/2023 0.26 0.25 0.26 445 6 1,768
19/10/2023 0.26 0.25 0.26 616 7 2,460
17/10/2023 0.26 0.25 0.26 1,001 6 4,002
16/10/2023 0.26 0.25 0.26 4,388 14 17,549
12/10/2023 0.26 0.25 0.26 1,820 19 7,274
11/10/2023 0.26 0.25 0.26 1,252 5 5,006
10/10/2023 0.26 0.25 0.26 9,177 20 36,700
09/10/2023 0.26 0.26 0.26 1,170 6 4,500
05/10/2023 0.27 0.26 0.27 4,144 21 15,935
04/10/2023 0.27 0.26 0.27 2,537 8 9,675
03/10/2023 0.27 0.26 0.27 534 2 2,050
02/10/2023 0.27 0.25 0.27 903 7 3,475
01/10/2023 0.26 0.26 0.26 16 1 63
28/09/2023 0.27 0.26 0.27 1,607 6 6,178
26/09/2023 0.26 0.26 0.26 1,334 9 5,131
25/09/2023 0.27 0.26 0.27 6,283 13 24,163
24/09/2023 0.27 0.26 0.27 2,347 9 9,025
21/09/2023 0.27 0.26 0.27 196 2 750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2016 0.40 0.39 0.40 890 8 2,260
31/01/2016 0.41 0.39 0.41 774 6 1,930
24/01/2016 0.40 0.39 0.40 1,311 12 3,292
17/01/2016 0.41 0.40 0.40 12,401 58 30,997
10/01/2016 0.42 0.40 0.41 57,435 136 140,600
03/01/2016 0.45 0.42 0.44 24,726 71 56,615
27/12/2015 0.42 0.39 0.42 66,389 180 162,529
20/12/2015 0.43 0.41 0.42 12,667 64 30,300
13/12/2015 0.43 0.41 0.43 44,379 273 106,353
06/12/2015 0.44 0.41 0.44 15,326 70 36,441
29/11/2015 0.42 0.41 0.42 3,180 58 7,650
22/11/2015 0.43 0.41 0.42 6,489 65 15,501
15/11/2015 0.44 0.41 0.42 6,481 55 15,565
08/11/2015 0.44 0.42 0.44 17,772 99 41,035
01/11/2015 0.45 0.41 0.44 16,543 101 38,250
25/10/2015 0.43 0.41 0.42 13,865 107 33,264
18/10/2015 0.42 0.41 0.42 731 8 1,770
11/10/2015 0.44 0.42 0.42 28,490 108 66,006
04/10/2015 0.45 0.39 0.44 56,832 208 133,994
28/09/2015 0.40 0.38 0.39 7,181 67 18,425
Download Table