HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions23
SectorReal Estate
Low Price0.36
Opening Price0.37
No. of Shares7,501
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded2,706
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2023 | 0.25 | 0.25 | 0.25 | 152 | 2 | 608 |
| 23/07/2023 | 0.26 | 0.25 | 0.25 | 949 | 6 | 3,795 |
| 20/07/2023 | 0.26 | 0.25 | 0.26 | 2,503 | 16 | 10,010 |
| 18/07/2023 | 0.26 | 0.26 | 0.26 | 13 | 1 | 50 |
| 13/07/2023 | 0.26 | 0.25 | 0.26 | 25 | 3 | 100 |
| 12/07/2023 | 0.26 | 0.25 | 0.26 | 2,998 | 3 | 11,990 |
| 11/07/2023 | 0.26 | 0.25 | 0.26 | 535 | 3 | 2,140 |
| 10/07/2023 | 0.26 | 0.25 | 0.26 | 853 | 3 | 3,410 |
| 09/07/2023 | 0.26 | 0.25 | 0.26 | 5,393 | 12 | 21,531 |
| 06/07/2023 | 0.26 | 0.25 | 0.26 | 30,775 | 36 | 123,099 |
| 05/07/2023 | 0.26 | 0.25 | 0.26 | 726 | 10 | 2,900 |
| 04/07/2023 | 0.26 | 0.25 | 0.26 | 752 | 5 | 3,004 |
| 03/07/2023 | 0.26 | 0.26 | 0.26 | 21 | 1 | 80 |
| 02/07/2023 | 0.26 | 0.25 | 0.26 | 180 | 3 | 720 |
| 26/06/2023 | 0.26 | 0.26 | 0.26 | 13 | 1 | 50 |
| 25/06/2023 | 0.26 | 0.26 | 0.26 | 46 | 3 | 175 |
| 22/06/2023 | 0.27 | 0.25 | 0.26 | 266 | 5 | 1,024 |
| 21/06/2023 | 0.27 | 0.25 | 0.26 | 605 | 4 | 2,394 |
| 20/06/2023 | 0.26 | 0.26 | 0.26 | 2,990 | 7 | 11,500 |
| 19/06/2023 | 0.27 | 0.26 | 0.27 | 1,571 | 8 | 6,040 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2014 | 0.53 | 0.48 | 0.51 | 128,341 | 60 | 257,342 |
| 07/12/2014 | 0.52 | 0.49 | 0.52 | 21,534 | 45 | 42,311 |
| 16/11/2014 | 0.50 | 0.48 | 0.50 | 5,206 | 17 | 10,831 |
| 09/11/2014 | 0.50 | 0.49 | 0.49 | 1,980 | 10 | 4,019 |
| 02/11/2014 | 0.51 | 0.51 | 0.51 | 255 | 4 | 500 |
| 12/10/2014 | 0.53 | 0.50 | 0.53 | 158 | 3 | 310 |
| 28/09/2014 | 0.51 | 0.51 | 0.51 | 66 | 1 | 130 |
| 21/09/2014 | 0.53 | 0.49 | 0.53 | 8,452 | 13 | 16,756 |
| 14/09/2014 | 0.52 | 0.50 | 0.51 | 6,953 | 27 | 13,820 |
| 07/09/2014 | 0.52 | 0.50 | 0.52 | 880 | 16 | 1,715 |
| 31/08/2014 | 0.52 | 0.50 | 0.52 | 15,383 | 30 | 29,844 |
| 24/08/2014 | 0.53 | 0.52 | 0.53 | 1,457 | 3 | 2,800 |
| 17/08/2014 | 0.54 | 0.51 | 0.53 | 3,692 | 10 | 7,094 |
| 10/08/2014 | 0.54 | 0.52 | 0.54 | 7,606 | 15 | 14,423 |
| 03/08/2014 | 0.53 | 0.51 | 0.53 | 2,719 | 30 | 5,297 |
| 27/07/2014 | 0.53 | 0.53 | 0.53 | 27 | 1 | 50 |
| 20/07/2014 | 0.53 | 0.52 | 0.53 | 11,195 | 12 | 21,500 |
| 13/07/2014 | 0.54 | 0.53 | 0.53 | 298 | 3 | 560 |
| 29/06/2014 | 0.55 | 0.53 | 0.55 | 1,434 | 5 | 2,700 |
| 22/06/2014 | 0.55 | 0.53 | 0.55 | 194 | 4 | 360 |