Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.30
Last Closing0.29
No. of Transactions48
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares42,383
Div0.00
Change0.01
Closing Price0.30
Average Price0.29
P/EN
Value Traded12,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2023 0.29 0.27 0.29 12,050 44 43,470
05/03/2023 0.28 0.27 0.28 20,940 19 77,556
02/03/2023 0.27 0.26 0.27 4,811 9 18,504
01/03/2023 0.27 0.26 0.27 5,187 11 19,950
28/02/2023 0.27 0.27 0.27 54 2 200
26/02/2023 0.28 0.27 0.28 2,750 7 10,185
23/02/2023 0.28 0.26 0.28 5,154 18 19,551
22/02/2023 0.27 0.26 0.27 1,483 9 5,510
21/02/2023 0.27 0.26 0.27 3,820 9 14,690
20/02/2023 0.27 0.26 0.27 552 5 2,120
19/02/2023 0.27 0.27 0.27 406 4 1,505
16/02/2023 0.28 0.27 0.28 2,317 12 8,581
15/02/2023 0.28 0.27 0.28 3,781 10 14,005
14/02/2023 0.28 0.27 0.28 1,528 8 5,585
13/02/2023 0.28 0.27 0.28 5,875 18 21,760
12/02/2023 0.29 0.28 0.28 1,386 13 4,951
09/02/2023 0.30 0.28 0.29 26,564 49 91,471
08/02/2023 0.29 0.29 0.29 10,698 27 36,888
07/02/2023 0.28 0.26 0.28 46,879 54 170,341
06/02/2023 0.27 0.26 0.27 7,706 30 29,637
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2013 0.52 0.50 0.51 1,663 13 3,283
23/06/2013 0.52 0.50 0.52 36,358 57 72,348
16/06/2013 0.52 0.48 0.52 48,666 126 97,140
09/06/2013 0.55 0.48 0.48 495,281 336 950,076
02/06/2013 0.57 0.55 0.56 8,236 12 14,715
26/05/2013 0.57 0.54 0.57 529 7 945
19/05/2013 0.57 0.55 0.56 408 7 740
12/05/2013 0.57 0.56 0.57 566 3 1,010
05/05/2013 0.58 0.52 0.58 35,093 29 65,410
28/04/2013 0.57 0.53 0.53 5,712 10 10,732
21/04/2013 0.57 0.54 0.57 2,384 5 4,410
14/04/2013 0.56 0.53 0.56 7,790 35 14,299
07/04/2013 0.57 0.54 0.57 2,164 14 3,955
31/03/2013 0.57 0.53 0.57 10,814 24 19,642
24/03/2013 0.57 0.55 0.55 10,071 34 17,825
17/03/2013 0.56 0.52 0.56 74,765 99 135,690
10/03/2013 0.56 0.53 0.56 42,133 64 77,490
03/03/2013 0.55 0.50 0.54 37,982 99 74,060
24/02/2013 0.54 0.50 0.50 39,853 108 79,045
17/02/2013 0.55 0.51 0.52 13,586 58 26,096
Download Table