Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.30
Last Closing0.29
No. of Transactions48
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares42,383
Div0.00
Change0.01
Closing Price0.30
Average Price0.29
P/EN
Value Traded12,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2022 0.30 0.29 0.30 9,386 19 32,365
16/10/2022 0.30 0.29 0.29 4,343 12 14,975
13/10/2022 0.30 0.29 0.30 5,245 14 18,086
12/10/2022 0.29 0.28 0.29 24,727 42 86,637
11/10/2022 0.30 0.28 0.28 10,348 24 36,055
10/10/2022 0.29 0.28 0.29 6,373 18 22,760
09/10/2022 0.29 0.29 0.29 65 2 225
06/10/2022 0.30 0.29 0.30 3,945 9 13,602
05/10/2022 0.29 0.29 0.29 870 1 3,000
04/10/2022 0.29 0.29 0.29 4,357 10 15,025
03/10/2022 0.30 0.29 0.30 8,724 21 30,080
02/10/2022 0.30 0.29 0.30 34,237 27 118,058
29/09/2022 0.30 0.28 0.30 9,704 22 33,547
28/09/2022 0.29 0.28 0.29 7,253 21 25,901
27/09/2022 0.29 0.28 0.28 21,228 29 75,815
26/09/2022 0.29 0.28 0.29 4,956 14 17,662
25/09/2022 0.29 0.29 0.29 9,079 18 31,308
22/09/2022 0.29 0.29 0.29 357 3 1,230
21/09/2022 0.29 0.29 0.29 4,366 11 15,055
20/09/2022 0.30 0.29 0.29 13,110 35 45,205
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2011 0.63 0.59 0.63 53,296 98 86,566
04/12/2011 0.62 0.58 0.62 65,235 59 110,119
27/11/2011 0.59 0.55 0.58 397,396 135 704,957
20/11/2011 0.57 0.55 0.57 13,982 32 24,980
13/11/2011 0.57 0.55 0.57 24,097 22 43,750
30/10/2011 0.58 0.56 0.57 32,341 53 57,630
23/10/2011 0.58 0.55 0.57 68,813 94 122,090
16/10/2011 0.57 0.55 0.57 41,192 49 74,780
09/10/2011 0.57 0.55 0.56 87,334 124 156,241
02/10/2011 0.57 0.53 0.56 166,453 194 304,489
25/09/2011 0.54 0.52 0.53 309,110 46 583,197
18/09/2011 0.55 0.52 0.54 19,032 90 35,801
11/09/2011 0.55 0.51 0.55 24,920 58 46,897
04/09/2011 0.54 0.51 0.54 37,833 79 72,941
28/08/2011 0.53 0.51 0.53 533,473 75 1,027,640
21/08/2011 0.52 0.50 0.52 17,025 46 33,572
14/08/2011 0.51 0.48 0.51 15,816 54 31,846
07/08/2011 0.50 0.47 0.48 41,942 69 86,495
31/07/2011 0.52 0.49 0.49 557,284 75 1,095,038
24/07/2011 0.52 0.50 0.51 13,808 46 27,379
Download Table