Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions23
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares9,409
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,551

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2021 0.34 0.33 0.33 7,855 21 23,783
22/03/2021 0.34 0.33 0.34 17,651 42 52,479
21/03/2021 0.33 0.33 0.33 28,204 36 85,467
18/03/2021 0.32 0.30 0.32 44,046 49 140,282
17/03/2021 0.31 0.29 0.31 4,037 11 13,290
16/03/2021 0.31 0.30 0.30 8,713 17 28,860
15/03/2021 0.32 0.31 0.31 468 3 1,500
14/03/2021 0.31 0.31 0.31 4,650 6 15,000
11/03/2021 0.33 0.32 0.32 6,050 11 18,897
10/03/2021 0.33 0.31 0.33 52,469 72 161,645
09/03/2021 0.32 0.30 0.32 29,360 39 95,550
08/03/2021 0.31 0.29 0.31 30,701 34 99,750
07/03/2021 0.31 0.30 0.30 11,195 20 37,150
04/03/2021 0.31 0.31 0.31 1,829 6 5,900
03/03/2021 0.32 0.31 0.32 103,191 110 323,316
02/03/2021 0.31 0.31 0.31 19,559 25 63,095
01/03/2021 0.30 0.30 0.30 35,113 39 117,042
28/02/2021 0.29 0.29 0.29 20,370 22 70,242
25/02/2021 0.29 0.28 0.28 10,404 20 37,150
24/02/2021 0.28 0.28 0.28 19,455 27 69,483
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2009 0.64 0.58 0.59 107,744 179 180,184
20/12/2009 0.69 0.62 0.64 158,675 228 248,326
13/12/2009 0.81 0.68 0.69 1,312,689 783 1,718,060
06/12/2009 0.79 0.73 0.76 597,987 370 784,736
01/12/2009 0.80 0.74 0.78 41,122 63 53,245
22/11/2009 0.81 0.71 0.80 337,022 366 433,146
15/11/2009 0.77 0.71 0.73 133,220 205 181,707
08/11/2009 0.82 0.75 0.76 523,643 558 668,684
01/11/2009 0.94 0.80 0.83 1,029,804 762 1,173,189
25/10/2009 0.88 0.79 0.84 412,409 355 493,996
18/10/2009 0.83 0.80 0.82 76,677 122 94,414
11/10/2009 0.88 0.80 0.81 71,558 147 85,114
04/10/2009 0.87 0.78 0.85 380,070 425 453,546
27/09/2009 0.86 0.78 0.81 271,133 286 329,280
24/09/2009 0.82 0.80 0.82 101,615 100 124,408
13/09/2009 0.79 0.73 0.79 463,890 331 608,603
06/09/2009 0.78 0.72 0.77 193,736 315 256,667
30/08/2009 0.72 0.70 0.72 56,343 152 79,633
23/08/2009 0.76 0.69 0.70 45,256 122 63,524
16/08/2009 0.74 0.67 0.74 187,337 162 263,144
Download Table