HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions23
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares9,409
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,551
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/12/2020 | 0.27 | 0.26 | 0.27 | 448 | 6 | 1,720 |
08/12/2020 | 0.27 | 0.26 | 0.27 | 3,641 | 13 | 14,000 |
07/12/2020 | 0.26 | 0.26 | 0.26 | 1,432 | 9 | 5,509 |
06/12/2020 | 0.26 | 0.26 | 0.26 | 520 | 1 | 2,000 |
03/12/2020 | 0.27 | 0.26 | 0.26 | 3,145 | 7 | 12,075 |
02/12/2020 | 0.26 | 0.25 | 0.26 | 22,040 | 39 | 85,281 |
01/12/2020 | 0.25 | 0.24 | 0.25 | 505 | 2 | 2,100 |
25/11/2020 | 0.25 | 0.24 | 0.25 | 745 | 6 | 3,100 |
24/11/2020 | 0.25 | 0.24 | 0.25 | 265 | 2 | 1,100 |
22/11/2020 | 0.25 | 0.24 | 0.25 | 3,021 | 9 | 12,580 |
18/11/2020 | 0.25 | 0.24 | 0.25 | 505 | 4 | 2,100 |
17/11/2020 | 0.25 | 0.24 | 0.25 | 979 | 5 | 4,075 |
16/11/2020 | 0.25 | 0.25 | 0.25 | 125 | 1 | 500 |
15/11/2020 | 0.24 | 0.24 | 0.24 | 1,026 | 10 | 4,275 |
09/11/2020 | 0.24 | 0.23 | 0.23 | 1,509 | 5 | 6,519 |
08/11/2020 | 0.24 | 0.23 | 0.24 | 4,310 | 20 | 18,735 |
05/11/2020 | 0.25 | 0.24 | 0.24 | 3,548 | 12 | 14,779 |
04/11/2020 | 0.25 | 0.25 | 0.25 | 977 | 3 | 3,906 |
28/10/2020 | 0.26 | 0.25 | 0.26 | 3,362 | 9 | 13,445 |
26/10/2020 | 0.26 | 0.25 | 0.26 | 1,708 | 7 | 6,829 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/10/2008 | 1.15 | 1.04 | 1.15 | 103,438 | 174 | 95,158 |
19/10/2008 | 1.46 | 1.20 | 1.20 | 180,632 | 241 | 138,272 |
12/10/2008 | 1.44 | 1.25 | 1.43 | 409,795 | 655 | 304,124 |
05/10/2008 | 1.60 | 1.32 | 1.37 | 102,827 | 148 | 72,402 |
28/09/2008 | 1.62 | 1.54 | 1.59 | 28,468 | 41 | 18,145 |
21/09/2008 | 1.63 | 1.53 | 1.57 | 81,888 | 156 | 51,493 |
14/09/2008 | 1.56 | 1.41 | 1.56 | 136,926 | 217 | 92,326 |
07/09/2008 | 1.61 | 1.51 | 1.55 | 139,288 | 182 | 90,200 |
31/08/2008 | 1.69 | 1.58 | 1.61 | 267,965 | 274 | 166,078 |
24/08/2008 | 1.75 | 1.63 | 1.69 | 419,671 | 397 | 249,256 |
17/08/2008 | 1.76 | 1.61 | 1.67 | 191,683 | 210 | 114,759 |
10/08/2008 | 1.80 | 1.72 | 1.74 | 107,923 | 154 | 61,636 |
03/08/2008 | 1.86 | 1.71 | 1.76 | 356,479 | 371 | 201,978 |
27/07/2008 | 1.82 | 1.75 | 1.78 | 218,377 | 301 | 122,493 |
20/07/2008 | 1.85 | 1.81 | 1.84 | 155,276 | 163 | 85,119 |
13/07/2008 | 1.89 | 1.79 | 1.84 | 332,245 | 355 | 182,067 |
06/07/2008 | 1.92 | 1.81 | 1.86 | 195,726 | 207 | 105,493 |
29/06/2008 | 1.94 | 1.89 | 1.93 | 462,720 | 346 | 242,352 |
22/06/2008 | 1.99 | 1.88 | 1.92 | 664,536 | 471 | 342,621 |
15/06/2008 | 2.06 | 1.93 | 1.97 | 722,855 | 557 | 362,552 |