Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 23/05/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions18
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares23,640
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded6,876

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2020 0.27 0.26 0.27 5,378 11 20,120
28/09/2020 0.27 0.27 0.27 2,160 7 8,000
27/09/2020 0.28 0.27 0.27 10,594 17 39,200
24/09/2020 0.28 0.28 0.28 420 1 1,500
23/09/2020 0.28 0.28 0.28 2,520 7 9,000
22/09/2020 0.28 0.28 0.28 2,240 5 8,000
21/09/2020 0.29 0.28 0.28 5,190 13 18,500
20/09/2020 0.29 0.28 0.28 2,260 6 8,000
17/09/2020 0.29 0.28 0.29 12,473 20 44,200
16/09/2020 0.28 0.28 0.28 20,174 23 72,050
15/09/2020 0.27 0.27 0.27 15,161 25 56,153
14/09/2020 0.27 0.26 0.26 5,982 20 22,700
13/09/2020 0.28 0.27 0.27 29,294 41 107,550
10/09/2020 0.28 0.26 0.28 14,983 33 56,108
09/09/2020 0.28 0.27 0.27 14,086 20 51,246
08/09/2020 0.28 0.26 0.28 70,566 75 253,787
07/09/2020 0.27 0.27 0.27 37,514 28 138,940
06/09/2020 0.26 0.26 0.26 1,055 5 4,056
03/09/2020 0.25 0.24 0.25 6,957 21 28,608
30/08/2020 0.24 0.24 0.24 12 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2008 1.95 1.82 1.95 463,838 509 243,021
20/01/2008 1.93 1.79 1.84 430,576 551 234,576
13/01/2008 1.95 1.88 1.91 371,534 440 193,507
06/01/2008 2.01 1.90 1.91 532,144 529 273,535
30/12/2007 2.07 1.87 1.98 739,369 672 373,491
23/12/2007 2.15 1.90 1.94 807,537 660 403,499
16/12/2007 2.14 2.07 2.10 439,671 308 208,730
09/12/2007 2.33 2.08 2.12 2,546,732 1,985 1,145,763
02/12/2007 2.19 2.05 2.19 1,554,012 1,098 725,505
25/11/2007 2.18 2.03 2.12 596,379 604 285,421
18/11/2007 2.21 2.03 2.14 1,308,889 996 618,722
11/11/2007 2.54 2.14 2.16 3,381,186 1,336 1,495,513
04/11/2007 2.50 2.28 2.49 1,282,323 572 523,170
28/10/2007 2.45 2.33 2.33 991,111 436 416,137
21/10/2007 2.46 2.19 2.38 1,870,578 1,084 801,916
16/10/2007 2.35 2.18 2.22 719,910 461 320,473
07/10/2007 2.35 2.10 2.31 2,291,879 1,421 1,027,164
30/09/2007 2.48 2.30 2.33 1,957,878 578 816,481
23/09/2007 2.72 2.34 2.37 2,777,918 1,064 1,125,351
16/09/2007 2.85 2.54 2.70 4,556,493 1,350 1,663,133
Download Table