Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions25
SectorReal Estate
Low Price0.44
Opening Price0.46
No. of Shares21,471
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/EN
Value Traded9,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2023 0.29 0.29 0.29 1,450 2 5,000
09/03/2023 0.30 0.28 0.30 8,677 35 29,991
08/03/2023 0.29 0.28 0.29 5,064 11 18,084
07/03/2023 0.29 0.28 0.29 26,343 75 91,823
06/03/2023 0.29 0.27 0.29 12,050 44 43,470
05/03/2023 0.28 0.27 0.28 20,940 19 77,556
02/03/2023 0.27 0.26 0.27 4,811 9 18,504
01/03/2023 0.27 0.26 0.27 5,187 11 19,950
28/02/2023 0.27 0.27 0.27 54 2 200
26/02/2023 0.28 0.27 0.28 2,750 7 10,185
23/02/2023 0.28 0.26 0.28 5,154 18 19,551
22/02/2023 0.27 0.26 0.27 1,483 9 5,510
21/02/2023 0.27 0.26 0.27 3,820 9 14,690
20/02/2023 0.27 0.26 0.27 552 5 2,120
19/02/2023 0.27 0.27 0.27 406 4 1,505
16/02/2023 0.28 0.27 0.28 2,317 12 8,581
15/02/2023 0.28 0.27 0.28 3,781 10 14,005
14/02/2023 0.28 0.27 0.28 1,528 8 5,585
13/02/2023 0.28 0.27 0.28 5,875 18 21,760
12/02/2023 0.29 0.28 0.28 1,386 13 4,951
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2012 0.64 0.60 0.62 13,869 14 22,710
26/12/2011 0.63 0.61 0.61 74,569 29 119,161
18/12/2011 0.64 0.61 0.63 404,236 73 635,556
11/12/2011 0.63 0.59 0.63 53,296 98 86,566
04/12/2011 0.62 0.58 0.62 65,235 59 110,119
27/11/2011 0.59 0.55 0.58 397,396 135 704,957
20/11/2011 0.57 0.55 0.57 13,982 32 24,980
13/11/2011 0.57 0.55 0.57 24,097 22 43,750
30/10/2011 0.58 0.56 0.57 32,341 53 57,630
23/10/2011 0.58 0.55 0.57 68,813 94 122,090
16/10/2011 0.57 0.55 0.57 41,192 49 74,780
09/10/2011 0.57 0.55 0.56 87,334 124 156,241
02/10/2011 0.57 0.53 0.56 166,453 194 304,489
25/09/2011 0.54 0.52 0.53 309,110 46 583,197
18/09/2011 0.55 0.52 0.54 19,032 90 35,801
11/09/2011 0.55 0.51 0.55 24,920 58 46,897
04/09/2011 0.54 0.51 0.54 37,833 79 72,941
28/08/2011 0.53 0.51 0.53 533,473 75 1,027,640
21/08/2011 0.52 0.50 0.52 17,025 46 33,572
14/08/2011 0.51 0.48 0.51 15,816 54 31,846
Download Table