Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.30
Last Closing0.29
No. of Transactions48
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares42,383
Div0.00
Change0.01
Closing Price0.30
Average Price0.29
P/EN
Value Traded12,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2023 0.26 0.25 0.26 406 6 1,600
03/01/2023 0.26 0.25 0.26 1,532 16 6,100
02/01/2023 0.26 0.25 0.26 659 6 2,610
29/12/2022 0.26 0.25 0.26 3,863 22 15,451
28/12/2022 0.25 0.25 0.25 305 5 1,219
27/12/2022 0.26 0.25 0.26 2,304 16 9,211
26/12/2022 0.26 0.25 0.26 35 4 140
22/12/2022 0.26 0.26 0.26 26 1 100
20/12/2022 0.26 0.25 0.26 2,910 15 11,638
19/12/2022 0.26 0.25 0.25 3,033 9 12,133
18/12/2022 0.26 0.26 0.26 7 1 25
15/12/2022 0.26 0.26 0.26 372 4 1,431
14/12/2022 0.27 0.26 0.27 9,533 12 36,666
13/12/2022 0.27 0.26 0.27 1,456 8 5,598
12/12/2022 0.27 0.26 0.27 1,342 12 5,161
11/12/2022 0.27 0.26 0.27 7,469 12 28,725
08/12/2022 0.27 0.26 0.27 1,836 7 7,060
07/12/2022 0.27 0.26 0.27 267 3 1,025
06/12/2022 0.26 0.26 0.26 7,867 14 30,256
05/12/2022 0.26 0.26 0.26 2,232 16 8,586
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2012 0.60 0.54 0.59 26,013 30 44,313
09/09/2012 0.58 0.54 0.58 324,732 102 568,950
02/09/2012 0.59 0.53 0.59 8,715 57 15,190
26/08/2012 0.56 0.54 0.56 1,775 19 3,203
22/08/2012 0.58 0.54 0.55 5,201 21 9,471
12/08/2012 0.58 0.56 0.56 1,325 3 2,327
05/08/2012 0.58 0.54 0.58 351,633 32 640,055
29/07/2012 0.58 0.55 0.55 235,085 28 419,356
22/07/2012 0.58 0.56 0.58 5,558 45 9,860
15/07/2012 0.59 0.57 0.58 1,318 13 2,308
08/07/2012 0.59 0.57 0.59 86 3 150
01/07/2012 0.60 0.57 0.60 19,754 17 33,496
24/06/2012 0.60 0.57 0.60 732 11 1,270
17/06/2012 0.60 0.57 0.60 1,389 7 2,375
10/06/2012 0.60 0.57 0.58 8,221 19 14,290
03/06/2012 0.59 0.53 0.59 21,459 24 39,500
27/05/2012 0.57 0.56 0.57 739 5 1,315
20/05/2012 0.57 0.55 0.57 297 5 530
13/05/2012 0.56 0.54 0.56 236 3 430
06/05/2012 0.58 0.55 0.55 23,757 18 42,414
Download Table