Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.30
Last Closing0.29
No. of Transactions48
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares42,383
Div0.00
Change0.01
Closing Price0.30
Average Price0.29
P/EN
Value Traded12,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2023 0.26 0.26 0.26 1,968 14 7,570
02/02/2023 0.27 0.26 0.27 2,727 6 10,489
01/02/2023 0.27 0.26 0.27 4,175 23 16,058
31/01/2023 0.27 0.26 0.27 540 5 2,075
30/01/2023 0.27 0.26 0.27 2,331 13 8,660
29/01/2023 0.27 0.26 0.27 1,708 19 6,567
26/01/2023 0.27 0.26 0.27 4,319 14 16,612
25/01/2023 0.27 0.26 0.27 14,856 30 57,105
24/01/2023 0.27 0.27 0.27 4,063 15 15,047
22/01/2023 0.28 0.27 0.28 1,312 14 4,857
19/01/2023 0.28 0.28 0.28 6,625 29 23,660
18/01/2023 0.29 0.28 0.29 40,214 96 143,611
17/01/2023 0.28 0.27 0.28 3,869 21 14,330
16/01/2023 0.27 0.27 0.27 11,165 18 41,350
15/01/2023 0.27 0.26 0.27 57,673 84 215,772
12/01/2023 0.26 0.25 0.26 2,446 11 9,771
11/01/2023 0.26 0.25 0.26 24,297 8 97,188
10/01/2023 0.26 0.25 0.26 9,318 21 37,270
09/01/2023 0.26 0.25 0.26 10,065 20 40,245
05/01/2023 0.26 0.25 0.26 2,779 11 11,040
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2013 0.55 0.54 0.55 228 6 420
03/02/2013 0.57 0.54 0.56 7,084 27 12,880
27/01/2013 0.56 0.55 0.56 811 6 1,470
21/01/2013 0.56 0.56 0.56 6 1 10
13/01/2013 0.57 0.55 0.55 82,067 34 146,480
06/01/2013 0.57 0.55 0.57 72,362 33 129,330
30/12/2012 0.58 0.55 0.56 239,164 107 417,838
23/12/2012 0.57 0.54 0.57 120,987 50 216,070
16/12/2012 0.57 0.54 0.56 2,929 15 5,353
09/12/2012 0.58 0.54 0.55 879 20 1,576
02/12/2012 0.57 0.54 0.57 163,980 107 295,880
25/11/2012 0.59 0.54 0.56 182,858 223 320,035
18/11/2012 0.56 0.52 0.55 556,274 51 1,037,192
11/11/2012 0.57 0.52 0.55 533,428 56 944,658
04/11/2012 0.58 0.54 0.58 38,458 47 69,265
30/10/2012 0.59 0.56 0.58 308,846 17 541,040
21/10/2012 0.59 0.53 0.58 2,303 24 4,171
14/10/2012 0.62 0.57 0.59 18,090 11 29,265
07/10/2012 0.65 0.57 0.60 13,036 37 21,772
23/09/2012 0.59 0.57 0.59 485 9 851
Download Table