Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions25
SectorReal Estate
Low Price0.44
Opening Price0.46
No. of Shares21,471
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/EN
Value Traded9,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2023 0.26 0.26 0.26 17 1 65
30/10/2023 0.25 0.25 0.25 510 10 2,041
29/10/2023 0.26 0.25 0.25 3,100 28 12,400
26/10/2023 0.25 0.25 0.25 13,970 12 55,880
25/10/2023 0.26 0.25 0.25 6,652 27 26,609
24/10/2023 0.26 0.25 0.26 252 4 1,009
23/10/2023 0.26 0.25 0.26 2,799 17 11,194
22/10/2023 0.26 0.25 0.26 445 6 1,768
19/10/2023 0.26 0.25 0.26 616 7 2,460
17/10/2023 0.26 0.25 0.26 1,001 6 4,002
16/10/2023 0.26 0.25 0.26 4,388 14 17,549
12/10/2023 0.26 0.25 0.26 1,820 19 7,274
11/10/2023 0.26 0.25 0.26 1,252 5 5,006
10/10/2023 0.26 0.25 0.26 9,177 20 36,700
09/10/2023 0.26 0.26 0.26 1,170 6 4,500
05/10/2023 0.27 0.26 0.27 4,144 21 15,935
04/10/2023 0.27 0.26 0.27 2,537 8 9,675
03/10/2023 0.27 0.26 0.27 534 2 2,050
02/10/2023 0.27 0.25 0.27 903 7 3,475
01/10/2023 0.26 0.26 0.26 16 1 63
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2014 0.52 0.49 0.52 21,534 45 42,311
16/11/2014 0.50 0.48 0.50 5,206 17 10,831
09/11/2014 0.50 0.49 0.49 1,980 10 4,019
02/11/2014 0.51 0.51 0.51 255 4 500
12/10/2014 0.53 0.50 0.53 158 3 310
28/09/2014 0.51 0.51 0.51 66 1 130
21/09/2014 0.53 0.49 0.53 8,452 13 16,756
14/09/2014 0.52 0.50 0.51 6,953 27 13,820
07/09/2014 0.52 0.50 0.52 880 16 1,715
31/08/2014 0.52 0.50 0.52 15,383 30 29,844
24/08/2014 0.53 0.52 0.53 1,457 3 2,800
17/08/2014 0.54 0.51 0.53 3,692 10 7,094
10/08/2014 0.54 0.52 0.54 7,606 15 14,423
03/08/2014 0.53 0.51 0.53 2,719 30 5,297
27/07/2014 0.53 0.53 0.53 27 1 50
20/07/2014 0.53 0.52 0.53 11,195 12 21,500
13/07/2014 0.54 0.53 0.53 298 3 560
29/06/2014 0.55 0.53 0.55 1,434 5 2,700
22/06/2014 0.55 0.53 0.55 194 4 360
15/06/2014 0.55 0.53 0.55 2,016 8 3,763
Download Table