Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions23
SectorReal Estate
Low Price0.36
Opening Price0.37
No. of Shares7,501
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded2,706

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 0.27 0.26 0.27 369 6 1,420
15/06/2023 0.27 0.26 0.27 434 11 1,668
14/06/2023 0.27 0.26 0.27 7,195 15 27,669
13/06/2023 0.27 0.26 0.27 583 6 2,240
12/06/2023 0.27 0.27 0.27 27 1 100
11/06/2023 0.27 0.27 0.27 14 1 50
08/06/2023 0.27 0.26 0.27 15,309 35 58,491
07/06/2023 0.26 0.25 0.26 3,417 10 13,167
06/06/2023 0.26 0.26 0.26 5,826 16 22,408
05/06/2023 0.27 0.26 0.27 2,436 10 9,370
04/06/2023 0.27 0.26 0.27 889 9 3,420
31/05/2023 0.27 0.26 0.27 1,357 7 5,220
30/05/2023 0.27 0.26 0.27 23,619 34 90,843
29/05/2023 0.27 0.27 0.27 162 1 600
28/05/2023 0.27 0.27 0.27 1,986 2 7,355
24/05/2023 0.28 0.27 0.28 8,885 38 32,905
23/05/2023 0.27 0.26 0.27 267 3 1,027
22/05/2023 0.27 0.26 0.27 1,454 10 5,590
21/05/2023 0.27 0.26 0.27 3,225 20 12,405
18/05/2023 0.27 0.27 0.27 19,170 28 70,999
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2014 0.55 0.53 0.55 2,016 8 3,763
08/06/2014 0.54 0.52 0.54 2,143 10 4,100
01/06/2014 0.55 0.52 0.54 51,064 62 95,652
26/05/2014 0.55 0.52 0.55 540 4 1,010
18/05/2014 0.54 0.50 0.54 1,461 11 2,766
11/05/2014 0.53 0.51 0.52 4,786 5 9,146
20/04/2014 0.55 0.53 0.55 558 3 1,050
13/04/2014 0.55 0.53 0.55 642 6 1,180
06/04/2014 0.55 0.53 0.55 552 6 1,020
30/03/2014 0.54 0.52 0.53 522 8 995
23/03/2014 0.55 0.53 0.54 976 21 1,820
16/03/2014 0.55 0.55 0.55 2 1 4
09/03/2014 0.55 0.53 0.55 582 8 1,093
02/03/2014 0.55 0.53 0.55 405 4 750
23/02/2014 0.55 0.53 0.54 42,020 25 77,812
16/02/2014 0.55 0.53 0.55 2,845 13 5,330
09/02/2014 0.55 0.53 0.55 620 13 1,150
02/02/2014 0.56 0.54 0.54 30,625 82 55,707
26/01/2014 0.56 0.54 0.56 9,475 25 17,241
19/01/2014 0.56 0.54 0.55 17,980 27 33,150
Download Table