Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions23
SectorReal Estate
Low Price0.36
Opening Price0.37
No. of Shares7,501
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded2,706

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2023 0.23 0.22 0.23 117 2 530
20/08/2023 0.24 0.22 0.23 6,648 4 30,200
17/08/2023 0.23 0.22 0.23 9,536 10 41,569
16/08/2023 0.23 0.23 0.23 2,300 11 10,000
15/08/2023 0.24 0.24 0.24 253 2 1,055
14/08/2023 0.24 0.22 0.24 7,180 10 32,521
13/08/2023 0.24 0.23 0.23 2,326 12 10,114
10/08/2023 0.24 0.23 0.24 24,187 49 105,159
09/08/2023 0.24 0.24 0.24 36 2 150
08/08/2023 0.25 0.24 0.25 756 7 3,150
07/08/2023 0.25 0.23 0.25 983 4 4,272
06/08/2023 0.24 0.24 0.24 156 11 650
03/08/2023 0.25 0.24 0.25 2,302 7 9,592
02/08/2023 0.25 0.24 0.25 973 7 4,055
01/08/2023 0.25 0.24 0.24 2,038 11 8,491
31/07/2023 0.25 0.24 0.25 2,570 9 10,706
30/07/2023 0.25 0.24 0.25 4,142 8 17,257
27/07/2023 0.25 0.24 0.25 973 3 4,050
26/07/2023 0.25 0.24 0.25 25,480 40 105,222
25/07/2023 0.25 0.25 0.25 13 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2015 0.48 0.46 0.47 7,687 93 16,531
26/04/2015 0.48 0.46 0.47 25,981 129 55,713
19/04/2015 0.48 0.45 0.48 7,818 44 16,900
12/04/2015 0.48 0.46 0.47 3,698 60 7,950
05/04/2015 0.48 0.46 0.47 704 13 1,503
29/03/2015 0.48 0.47 0.47 2,775 21 5,900
22/03/2015 0.49 0.47 0.47 5,567 36 11,736
15/03/2015 0.50 0.47 0.49 28,655 78 59,451
08/03/2015 0.51 0.48 0.49 26,627 86 54,370
01/03/2015 0.53 0.50 0.51 25,409 90 50,135
22/02/2015 0.55 0.52 0.52 36,497 59 67,947
15/02/2015 0.54 0.52 0.53 37,240 87 70,359
08/02/2015 0.57 0.53 0.55 92,528 159 167,338
01/02/2015 0.57 0.53 0.54 223,249 287 409,028
25/01/2015 0.69 0.57 0.57 644,287 453 1,002,895
18/01/2015 0.79 0.70 0.72 1,562,146 716 2,078,030
12/01/2015 0.69 0.60 0.69 606,052 424 925,482
04/01/2015 0.74 0.66 0.66 931,724 541 1,327,798
28/12/2014 0.69 0.59 0.69 370,836 344 566,925
21/12/2014 0.59 0.52 0.59 98,479 100 180,589
Download Table