Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/05/2024
MarketSecond
High Price0.30
Last Closing0.29
No. of Transactions28
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares31,478
Div0.00
Change0.01
Closing Price0.30
Average Price0.29
P/EN
Value Traded9,139

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2021 0.47 0.45 0.46 94,442 60 205,457
12/12/2021 0.45 0.45 0.45 28,177 37 62,616
09/12/2021 0.46 0.45 0.46 27,858 43 61,905
08/12/2021 0.46 0.44 0.46 30,887 29 68,679
07/12/2021 0.45 0.43 0.45 66,798 69 148,829
06/12/2021 0.45 0.43 0.43 45,453 18 102,666
05/12/2021 0.45 0.44 0.45 8,125 29 18,466
02/12/2021 0.45 0.44 0.45 12,968 38 29,441
01/12/2021 0.44 0.43 0.43 29,464 38 67,100
30/11/2021 0.44 0.43 0.44 21,301 29 49,297
29/11/2021 0.44 0.43 0.44 49,588 44 114,480
28/11/2021 0.45 0.44 0.44 44,832 88 101,426
25/11/2021 0.47 0.46 0.46 55,968 60 121,305
24/11/2021 0.48 0.46 0.48 74,799 72 160,081
23/11/2021 0.49 0.46 0.47 130,195 108 273,445
22/11/2021 0.47 0.45 0.47 64,194 74 141,205
21/11/2021 0.48 0.46 0.47 20,309 39 43,454
18/11/2021 0.47 0.46 0.47 78,233 103 167,924
16/11/2021 0.46 0.44 0.45 46,306 67 102,939
15/11/2021 0.46 0.45 0.46 27,856 50 61,693
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2013 0.57 0.54 0.56 7,084 27 12,880
27/01/2013 0.56 0.55 0.56 811 6 1,470
21/01/2013 0.56 0.56 0.56 6 1 10
13/01/2013 0.57 0.55 0.55 82,067 34 146,480
06/01/2013 0.57 0.55 0.57 72,362 33 129,330
30/12/2012 0.58 0.55 0.56 239,164 107 417,838
23/12/2012 0.57 0.54 0.57 120,987 50 216,070
16/12/2012 0.57 0.54 0.56 2,929 15 5,353
09/12/2012 0.58 0.54 0.55 879 20 1,576
02/12/2012 0.57 0.54 0.57 163,980 107 295,880
25/11/2012 0.59 0.54 0.56 182,858 223 320,035
18/11/2012 0.56 0.52 0.55 556,274 51 1,037,192
11/11/2012 0.57 0.52 0.55 533,428 56 944,658
04/11/2012 0.58 0.54 0.58 38,458 47 69,265
30/10/2012 0.59 0.56 0.58 308,846 17 541,040
21/10/2012 0.59 0.53 0.58 2,303 24 4,171
14/10/2012 0.62 0.57 0.59 18,090 11 29,265
07/10/2012 0.65 0.57 0.60 13,036 37 21,772
23/09/2012 0.59 0.57 0.59 485 9 851
16/09/2012 0.60 0.54 0.59 26,013 30 44,313
Download Table