Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.47
Last Closing0.45
No. of Transactions12
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares3,903
Div0.00
Change0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded1,798

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2024 0.29 0.28 0.29 2,110 10 7,535
03/06/2024 0.29 0.28 0.29 10,771 16 38,466
02/06/2024 0.29 0.28 0.28 8,411 11 29,900
30/05/2024 0.30 0.29 0.29 13,431 23 46,312
29/05/2024 0.30 0.29 0.30 308 3 1,060
28/05/2024 0.30 0.29 0.30 5,485 21 18,515
27/05/2024 0.30 0.29 0.30 698 6 2,400
26/05/2024 0.30 0.29 0.30 2,234 25 7,700
23/05/2024 0.30 0.29 0.30 6,876 18 23,640
22/05/2024 0.30 0.29 0.30 9,139 28 31,478
21/05/2024 0.30 0.29 0.29 49,391 106 167,250
20/05/2024 0.29 0.27 0.29 10,790 26 38,536
16/05/2024 0.28 0.27 0.28 2,551 23 9,409
15/05/2024 0.28 0.27 0.28 2,351 8 8,705
14/05/2024 0.27 0.27 0.27 2,228 15 8,250
13/05/2024 0.28 0.27 0.28 1,030 10 3,812
12/05/2024 0.28 0.27 0.28 4,384 17 16,137
22/04/2024 0.28 0.27 0.28 307 5 1,134
21/04/2024 0.28 0.27 0.28 619 8 2,291
18/04/2024 0.28 0.27 0.28 124 2 460
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2016 0.44 0.40 0.44 57,071 119 130,880
18/12/2016 0.39 0.37 0.39 41,851 103 109,589
11/12/2016 0.38 0.37 0.38 6,674 41 18,010
04/12/2016 0.38 0.37 0.38 4,222 28 11,373
27/11/2016 0.38 0.37 0.38 19 2 50
20/11/2016 0.38 0.36 0.38 1,028 8 2,850
13/11/2016 0.38 0.36 0.37 7,603 80 20,603
16/10/2016 0.38 0.37 0.38 639 21 1,710
09/10/2016 0.38 0.37 0.38 236 15 630
03/10/2016 0.38 0.37 0.38 4,491 19 11,825
25/09/2016 0.38 0.37 0.38 200 9 540
04/09/2016 0.38 0.37 0.38 10,552 111 28,441
28/08/2016 0.38 0.37 0.38 2,249 19 6,050
21/08/2016 0.38 0.37 0.38 1,246 24 3,365
14/08/2016 0.38 0.37 0.38 1,381 25 3,725
07/08/2016 0.38 0.37 0.38 4,658 25 12,580
31/07/2016 0.39 0.38 0.38 3,427 23 9,014
24/07/2016 0.39 0.38 0.39 1,499 12 3,931
17/07/2016 0.40 0.38 0.39 9,066 143 23,410
10/07/2016 0.38 0.36 0.38 12,692 125 34,840
Download Table