Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions23
SectorReal Estate
Low Price0.36
Opening Price0.37
No. of Shares7,501
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded2,706

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2023 0.28 0.27 0.28 4,670 14 17,231
29/11/2023 0.28 0.27 0.28 19,054 41 70,563
27/11/2023 0.27 0.26 0.27 3,743 5 14,397
26/11/2023 0.27 0.26 0.27 1,461 5 5,619
22/11/2023 0.27 0.26 0.27 5,659 10 21,760
21/11/2023 0.27 0.26 0.27 5,141 16 19,773
20/11/2023 0.27 0.26 0.27 633 9 2,435
19/11/2023 0.27 0.26 0.27 7,115 25 27,362
16/11/2023 0.26 0.26 0.26 12 2 46
15/11/2023 0.26 0.25 0.26 1,369 11 5,470
13/11/2023 0.26 0.25 0.26 138 2 550
12/11/2023 0.26 0.25 0.26 773 7 3,092
08/11/2023 0.26 0.25 0.26 3,575 34 14,295
06/11/2023 0.26 0.25 0.26 3,373 17 13,490
01/11/2023 0.26 0.25 0.26 405 5 1,620
31/10/2023 0.26 0.26 0.26 17 1 65
30/10/2023 0.25 0.25 0.25 510 10 2,041
29/10/2023 0.26 0.25 0.25 3,100 28 12,400
26/10/2023 0.25 0.25 0.25 13,970 12 55,880
25/10/2023 0.26 0.25 0.25 6,652 27 26,609
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2016 0.38 0.36 0.38 12,692 125 34,840
03/07/2016 0.38 0.37 0.37 3,967 29 10,720
26/06/2016 0.38 0.37 0.38 1,072 21 2,895
19/06/2016 0.38 0.37 0.38 811 12 2,190
12/06/2016 0.38 0.37 0.38 408 13 1,075
05/06/2016 0.39 0.38 0.38 147 5 385
29/05/2016 0.39 0.38 0.39 473 3 1,218
22/05/2016 0.39 0.38 0.39 3,372 15 8,790
15/05/2016 0.39 0.37 0.39 2,785 26 7,456
08/05/2016 0.38 0.37 0.38 673 15 1,809
24/04/2016 0.39 0.38 0.39 965 2 2,500
10/04/2016 0.39 0.38 0.39 1,798 17 4,730
03/04/2016 0.40 0.38 0.39 7,516 18 19,660
27/03/2016 0.39 0.38 0.39 5,412 30 14,100
20/03/2016 0.40 0.38 0.39 587,174 135 1,538,421
13/03/2016 0.39 0.38 0.39 1,668 32 4,385
06/03/2016 0.40 0.38 0.39 2,625 27 6,883
28/02/2016 0.40 0.38 0.40 1,691 21 4,375
21/02/2016 0.39 0.38 0.39 11,599 71 30,395
14/02/2016 0.40 0.38 0.39 19,472 54 50,071
Download Table