Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions23
SectorReal Estate
Low Price0.36
Opening Price0.37
No. of Shares7,501
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded2,706

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2023 0.33 0.32 0.33 22,953 50 69,616
28/12/2023 0.33 0.32 0.33 24,231 27 75,660
27/12/2023 0.33 0.32 0.33 23,206 41 71,959
26/12/2023 0.33 0.31 0.33 74,574 92 227,895
24/12/2023 0.32 0.31 0.32 6,667 23 21,506
21/12/2023 0.32 0.31 0.32 10,466 23 33,760
20/12/2023 0.32 0.31 0.32 21,973 28 70,878
19/12/2023 0.32 0.30 0.32 21,356 34 68,897
18/12/2023 0.33 0.31 0.31 29,984 77 93,801
17/12/2023 0.32 0.30 0.32 142,484 174 455,611
14/12/2023 0.31 0.30 0.31 70,205 101 227,942
13/12/2023 0.30 0.29 0.30 63,695 75 213,440
12/12/2023 0.29 0.28 0.29 80,843 142 280,875
11/12/2023 0.28 0.27 0.28 1,791 13 6,399
10/12/2023 0.28 0.27 0.28 4,469 15 16,550
07/12/2023 0.28 0.27 0.28 1,823 4 6,750
06/12/2023 0.28 0.27 0.28 4,543 21 16,825
05/12/2023 0.28 0.27 0.28 2,262 14 8,376
04/12/2023 0.28 0.27 0.28 12,326 30 45,647
03/12/2023 0.28 0.27 0.28 6,590 13 24,330
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2017 0.42 0.39 0.42 64,405 259 158,182
26/12/2016 0.44 0.40 0.44 57,071 119 130,880
18/12/2016 0.39 0.37 0.39 41,851 103 109,589
11/12/2016 0.38 0.37 0.38 6,674 41 18,010
04/12/2016 0.38 0.37 0.38 4,222 28 11,373
27/11/2016 0.38 0.37 0.38 19 2 50
20/11/2016 0.38 0.36 0.38 1,028 8 2,850
13/11/2016 0.38 0.36 0.37 7,603 80 20,603
16/10/2016 0.38 0.37 0.38 639 21 1,710
09/10/2016 0.38 0.37 0.38 236 15 630
03/10/2016 0.38 0.37 0.38 4,491 19 11,825
25/09/2016 0.38 0.37 0.38 200 9 540
04/09/2016 0.38 0.37 0.38 10,552 111 28,441
28/08/2016 0.38 0.37 0.38 2,249 19 6,050
21/08/2016 0.38 0.37 0.38 1,246 24 3,365
14/08/2016 0.38 0.37 0.38 1,381 25 3,725
07/08/2016 0.38 0.37 0.38 4,658 25 12,580
31/07/2016 0.39 0.38 0.38 3,427 23 9,014
24/07/2016 0.39 0.38 0.39 1,499 12 3,931
17/07/2016 0.40 0.38 0.39 9,066 143 23,410
Download Table