HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions23
SectorReal Estate
Low Price0.36
Opening Price0.37
No. of Shares7,501
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded2,706
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2024 | 0.28 | 0.27 | 0.28 | 1,127 | 12 | 4,160 |
| 21/03/2024 | 0.28 | 0.28 | 0.28 | 64 | 2 | 230 |
| 20/03/2024 | 0.28 | 0.28 | 0.28 | 2,061 | 13 | 7,360 |
| 19/03/2024 | 0.28 | 0.27 | 0.28 | 1,152 | 8 | 4,212 |
| 18/03/2024 | 0.28 | 0.28 | 0.28 | 3,170 | 12 | 11,320 |
| 17/03/2024 | 0.29 | 0.28 | 0.29 | 685 | 8 | 2,444 |
| 14/03/2024 | 0.29 | 0.28 | 0.29 | 1,694 | 11 | 6,050 |
| 13/03/2024 | 0.28 | 0.28 | 0.28 | 1,736 | 12 | 6,200 |
| 12/03/2024 | 0.29 | 0.27 | 0.29 | 20,361 | 48 | 75,030 |
| 11/03/2024 | 0.29 | 0.28 | 0.28 | 3,160 | 16 | 11,286 |
| 10/03/2024 | 0.29 | 0.29 | 0.29 | 29 | 1 | 100 |
| 15/02/2024 | 0.30 | 0.29 | 0.30 | 328 | 3 | 1,130 |
| 14/02/2024 | 0.30 | 0.28 | 0.30 | 4,211 | 13 | 14,554 |
| 13/02/2024 | 0.29 | 0.29 | 0.29 | 702 | 5 | 2,422 |
| 08/02/2024 | 0.30 | 0.29 | 0.30 | 3,327 | 16 | 11,473 |
| 07/02/2024 | 0.30 | 0.29 | 0.30 | 1,061 | 4 | 3,656 |
| 06/02/2024 | 0.30 | 0.29 | 0.30 | 681 | 9 | 2,344 |
| 04/02/2024 | 0.30 | 0.28 | 0.30 | 3,860 | 11 | 13,370 |
| 01/02/2024 | 0.29 | 0.29 | 0.29 | 1,357 | 7 | 4,680 |
| 31/01/2024 | 0.30 | 0.29 | 0.30 | 4,623 | 12 | 15,939 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2017 | 0.39 | 0.38 | 0.39 | 135 | 4 | 354 |
| 22/10/2017 | 0.40 | 0.38 | 0.39 | 2,039 | 30 | 5,280 |
| 15/10/2017 | 0.41 | 0.37 | 0.40 | 12,509 | 100 | 31,819 |
| 08/10/2017 | 0.39 | 0.37 | 0.38 | 2,082 | 6 | 5,480 |
| 01/10/2017 | 0.39 | 0.38 | 0.39 | 2,180 | 13 | 5,731 |
| 24/09/2017 | 0.38 | 0.36 | 0.38 | 567 | 7 | 1,555 |
| 17/09/2017 | 0.38 | 0.37 | 0.38 | 231 | 7 | 619 |
| 10/09/2017 | 0.38 | 0.36 | 0.38 | 929 | 11 | 2,460 |
| 27/08/2017 | 0.38 | 0.37 | 0.38 | 167 | 2 | 450 |
| 13/08/2017 | 0.38 | 0.37 | 0.38 | 1,314 | 3 | 3,550 |
| 06/08/2017 | 0.38 | 0.38 | 0.38 | 152 | 2 | 400 |
| 30/07/2017 | 0.38 | 0.37 | 0.38 | 517 | 9 | 1,389 |
| 23/07/2017 | 0.39 | 0.38 | 0.39 | 286 | 6 | 750 |
| 16/07/2017 | 0.38 | 0.35 | 0.38 | 7,224 | 48 | 20,373 |
| 09/07/2017 | 0.39 | 0.38 | 0.39 | 892 | 11 | 2,340 |
| 02/07/2017 | 0.39 | 0.38 | 0.39 | 58 | 2 | 150 |
| 29/06/2017 | 0.39 | 0.38 | 0.39 | 134 | 3 | 350 |
| 11/06/2017 | 0.38 | 0.37 | 0.38 | 506 | 6 | 1,357 |
| 04/06/2017 | 0.39 | 0.37 | 0.38 | 5,927 | 33 | 15,713 |
| 28/05/2017 | 0.39 | 0.38 | 0.39 | 4,467 | 23 | 11,740 |