Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions23
SectorReal Estate
Low Price0.36
Opening Price0.37
No. of Shares7,501
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded2,706

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2023 0.27 0.27 0.27 15,233 33 56,418
19/09/2023 0.27 0.26 0.27 19,656 57 73,139
18/09/2023 0.27 0.26 0.27 2,552 33 9,811
17/09/2023 0.26 0.26 0.26 17 1 65
14/09/2023 0.27 0.26 0.27 2,560 16 9,842
13/09/2023 0.27 0.26 0.27 7,357 21 28,100
12/09/2023 0.27 0.26 0.27 1,179 10 4,522
11/09/2023 0.27 0.26 0.27 1,237 15 4,753
10/09/2023 0.27 0.26 0.27 10,554 40 40,588
07/09/2023 0.27 0.26 0.27 20,679 63 79,410
06/09/2023 0.27 0.27 0.27 2,822 17 10,452
05/09/2023 0.27 0.26 0.27 9,404 42 36,128
04/09/2023 0.27 0.25 0.26 41,958 139 158,890
03/09/2023 0.26 0.25 0.26 20,432 54 78,799
31/08/2023 0.25 0.24 0.25 15,913 63 63,980
29/08/2023 0.25 0.24 0.25 6,725 19 28,020
28/08/2023 0.25 0.24 0.25 5,297 19 22,070
27/08/2023 0.25 0.24 0.25 15,972 52 66,526
24/08/2023 0.24 0.24 0.24 3,090 11 12,875
23/08/2023 0.24 0.22 0.24 10,524 27 45,376
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2015 0.39 0.38 0.39 297 7 780
13/09/2015 0.39 0.38 0.38 3,191 29 8,368
06/09/2015 0.39 0.38 0.39 2,608 20 6,845
30/08/2015 0.39 0.37 0.38 20,598 56 54,906
23/08/2015 0.40 0.38 0.38 76,747 139 197,195
16/08/2015 0.39 0.38 0.38 21,814 144 57,150
09/08/2015 0.43 0.38 0.39 50,557 152 126,213
02/08/2015 0.45 0.43 0.44 3,186 47 7,250
26/07/2015 0.45 0.43 0.44 2,590 36 5,880
21/07/2015 0.44 0.42 0.44 2,588 26 6,050
12/07/2015 0.44 0.43 0.44 948 15 2,200
05/07/2015 0.43 0.42 0.43 2,585 9 6,140
28/06/2015 0.43 0.42 0.43 2,936 9 6,989
21/06/2015 0.44 0.42 0.42 1,531 6 3,616
14/06/2015 0.46 0.42 0.43 11,926 58 27,650
07/06/2015 0.49 0.46 0.47 8,638 67 18,130
31/05/2015 0.49 0.46 0.49 10,958 92 23,109
24/05/2015 0.47 0.46 0.47 1,080 14 2,331
17/05/2015 0.48 0.46 0.47 2,695 13 5,821
10/05/2015 0.48 0.45 0.48 6,657 110 14,328
Download Table