Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions47
SectorReal Estate
Low Price0.32
Opening Price0.33
No. of Shares45,234
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded14,698

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2023 0.26 0.25 0.26 653 3 2,610
19/04/2023 0.26 0.25 0.26 2,090 2 8,360
17/04/2023 0.26 0.25 0.26 10,800 14 43,200
16/04/2023 0.26 0.25 0.26 3,584 6 14,170
13/04/2023 0.26 0.25 0.26 617 5 2,457
12/04/2023 0.26 0.26 0.26 13 1 50
10/04/2023 0.27 0.26 0.27 263 2 1,010
06/04/2023 0.27 0.26 0.27 785 2 3,020
05/04/2023 0.27 0.26 0.27 1,051 5 4,040
04/04/2023 0.27 0.26 0.27 7,091 30 27,272
03/04/2023 0.26 0.26 0.26 728 3 2,800
02/04/2023 0.26 0.26 0.26 650 4 2,500
30/03/2023 0.27 0.27 0.27 3 1 10
29/03/2023 0.27 0.26 0.26 8,667 12 33,335
22/03/2023 0.27 0.26 0.27 1,489 6 5,715
20/03/2023 0.26 0.26 0.26 1,300 4 5,000
19/03/2023 0.27 0.27 0.27 2,131 8 7,894
16/03/2023 0.28 0.27 0.28 1,945 8 7,200
15/03/2023 0.28 0.28 0.28 280 2 1,000
14/03/2023 0.28 0.27 0.28 6,213 18 23,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2013 0.53 0.50 0.53 36,093 34 70,675
01/12/2013 0.53 0.51 0.52 6,223 19 12,150
24/11/2013 0.53 0.51 0.52 35,611 57 69,139
17/11/2013 0.53 0.49 0.53 60,828 36 118,947
10/11/2013 0.52 0.49 0.52 58,320 34 115,350
03/11/2013 0.52 0.51 0.52 179 3 350
27/10/2013 0.51 0.51 0.51 510 1 1,000
20/10/2013 0.53 0.49 0.52 57,205 24 112,125
29/09/2013 0.54 0.50 0.53 12,546 40 24,428
22/09/2013 0.50 0.45 0.50 21,375 79 44,423
15/09/2013 0.48 0.44 0.45 57,036 15 124,036
08/09/2013 0.49 0.45 0.46 55,702 21 118,430
01/09/2013 0.47 0.44 0.47 3,513 12 7,691
25/08/2013 0.46 0.44 0.46 829 9 1,850
18/08/2013 0.47 0.44 0.46 2,673 12 5,803
12/08/2013 0.48 0.45 0.46 47,296 56 103,554
04/08/2013 0.49 0.47 0.49 2,437 16 5,087
28/07/2013 0.49 0.47 0.49 844 11 1,756
21/07/2013 0.50 0.48 0.50 2,296 13 4,700
14/07/2013 0.50 0.48 0.50 5,880 4 12,200
Download Table