Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions5
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares2,375
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded643

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2021 0.33 0.31 0.33 19,226 28 59,866
16/08/2021 0.32 0.31 0.32 79 2 250
15/08/2021 0.32 0.31 0.32 18,393 14 59,330
11/08/2021 0.32 0.31 0.32 12,096 10 39,020
09/08/2021 0.31 0.31 0.31 276 4 890
08/08/2021 0.32 0.31 0.32 10,988 15 35,445
05/08/2021 0.32 0.31 0.32 6,036 10 19,470
04/08/2021 0.32 0.31 0.32 53 2 170
03/08/2021 0.32 0.31 0.32 8,157 22 26,300
02/08/2021 0.31 0.30 0.31 12,969 19 42,830
01/08/2021 0.31 0.30 0.31 1,653 4 5,510
29/07/2021 0.31 0.29 0.31 2,797 14 9,324
28/07/2021 0.31 0.30 0.30 7,518 8 25,060
27/07/2021 0.31 0.30 0.31 18,218 21 60,720
25/07/2021 0.31 0.30 0.31 1,698 5 5,653
18/07/2021 0.31 0.29 0.31 9,658 12 32,219
13/07/2021 0.30 0.29 0.30 1,683 4 5,800
12/07/2021 0.30 0.29 0.30 1,956 3 6,742
11/07/2021 0.30 0.29 0.29 59 5 200
07/07/2021 0.30 0.29 0.30 14,757 24 49,930
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2006 2.34 2.14 2.28 6,757,893 4,018 2,995,839
01/10/2006 2.24 1.92 2.22 3,602,878 4,726 1,696,309
24/09/2006 2.00 1.85 1.95 1,598,185 2,084 834,203
17/09/2006 2.31 1.93 1.93 5,784,628 7,326 2,654,506
10/09/2006 2.14 1.84 2.14 3,408,352 9,762 1,730,153
Download Table