HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions18
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares23,640
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded6,876
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/09/2019 | 0.26 | 0.26 | 0.26 | 193 | 3 | 741 |
23/09/2019 | 0.26 | 0.25 | 0.26 | 28,758 | 9 | 115,031 |
22/09/2019 | 0.26 | 0.26 | 0.26 | 96 | 2 | 369 |
17/09/2019 | 0.27 | 0.26 | 0.27 | 274 | 3 | 1,050 |
15/09/2019 | 0.27 | 0.26 | 0.27 | 5,202 | 11 | 19,510 |
08/09/2019 | 0.27 | 0.27 | 0.27 | 90 | 1 | 333 |
03/09/2019 | 0.28 | 0.26 | 0.28 | 2,378 | 7 | 8,810 |
01/09/2019 | 0.27 | 0.27 | 0.27 | 757 | 6 | 2,804 |
29/08/2019 | 0.28 | 0.26 | 0.28 | 1,574 | 13 | 5,950 |
27/08/2019 | 0.27 | 0.27 | 0.27 | 135 | 2 | 500 |
22/08/2019 | 0.28 | 0.27 | 0.28 | 54 | 2 | 200 |
21/08/2019 | 0.27 | 0.27 | 0.27 | 1,080 | 2 | 4,000 |
20/08/2019 | 0.28 | 0.27 | 0.28 | 141 | 4 | 520 |
07/08/2019 | 0.28 | 0.27 | 0.28 | 793 | 5 | 2,862 |
06/08/2019 | 0.28 | 0.27 | 0.28 | 2,849 | 5 | 10,550 |
05/08/2019 | 0.27 | 0.27 | 0.27 | 300 | 1 | 1,111 |
04/08/2019 | 0.27 | 0.26 | 0.27 | 174 | 3 | 670 |
01/08/2019 | 0.27 | 0.27 | 0.27 | 54 | 1 | 200 |
30/07/2019 | 0.28 | 0.27 | 0.28 | 136 | 4 | 500 |
25/07/2019 | 0.28 | 0.28 | 0.28 | 244 | 3 | 873 |