Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 23/05/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions18
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares23,640
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded6,876

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2020 0.24 0.23 0.24 120 2 520
18/08/2020 0.24 0.23 0.24 278 3 1,200
05/08/2020 0.24 0.23 0.24 633 5 2,750
27/07/2020 0.24 0.23 0.24 211 3 907
26/07/2020 0.23 0.23 0.23 46 1 200
23/07/2020 0.23 0.23 0.23 230 2 1,000
21/07/2020 0.23 0.22 0.23 435 6 1,950
20/07/2020 0.23 0.22 0.23 286 4 1,300
19/07/2020 0.23 0.22 0.23 709 6 3,220
16/07/2020 0.23 0.22 0.23 222 4 1,010
12/07/2020 0.23 0.22 0.23 189 5 860
09/07/2020 0.23 0.22 0.23 335 3 1,520
08/07/2020 0.23 0.23 0.23 345 2 1,500
07/07/2020 0.24 0.23 0.24 683 7 2,950
05/07/2020 0.24 0.24 0.24 48 1 200
01/07/2020 0.25 0.24 0.25 61 3 250
21/06/2020 0.25 0.24 0.25 57 2 236
17/06/2020 0.25 0.24 0.25 1,447 6 6,000
16/06/2020 0.25 0.25 0.25 328 3 1,310
15/06/2020 0.25 0.24 0.25 385 7 1,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2007 2.87 2.67 2.75 2,812,797 953 1,025,390
02/09/2007 2.86 2.37 2.81 3,500,491 1,065 1,301,354
26/08/2007 2.87 2.45 2.49 2,335,727 1,168 889,099
19/08/2007 2.89 2.71 2.82 2,846,363 1,032 1,014,172
12/08/2007 3.05 2.72 2.76 3,389,115 1,447 1,175,630
05/08/2007 3.12 2.82 2.95 5,959,893 2,213 2,009,365
29/07/2007 3.14 2.66 2.76 4,082,147 1,662 1,444,454
22/07/2007 3.21 2.67 3.15 8,758,077 2,807 2,862,283
15/07/2007 2.66 2.44 2.66 4,205,950 2,457 1,633,206
08/07/2007 2.56 2.39 2.47 2,613,646 1,791 1,062,971
01/07/2007 2.55 2.16 2.50 4,140,244 2,139 1,715,455
24/06/2007 2.38 2.14 2.14 3,526,305 2,168 1,540,729
17/06/2007 2.37 2.09 2.27 3,652,697 2,082 1,621,894
10/06/2007 2.29 2.07 2.14 6,004,504 3,597 2,749,069
03/06/2007 2.10 1.92 2.06 4,566,799 3,194 2,254,444
27/05/2007 1.95 1.77 1.92 2,629,347 1,796 1,385,648
20/05/2007 1.85 1.74 1.76 384,093 485 216,457
13/05/2007 1.84 1.76 1.77 424,805 467 236,498
06/05/2007 1.93 1.79 1.83 1,074,951 794 575,448
30/04/2007 1.90 1.80 1.80 947,685 686 509,974
Download Table