Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions25

SectorReal Estate

Low Price0.44

Opening Price0.46

No. of Shares21,471

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/EN

Value Traded9,642

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2021	0.44	0.43	0.44	49,588	44	114,480
28/11/2021	0.45	0.44	0.44	44,832	88	101,426
25/11/2021	0.47	0.46	0.46	55,968	60	121,305
24/11/2021	0.48	0.46	0.48	74,799	72	160,081
23/11/2021	0.49	0.46	0.47	130,195	108	273,445
22/11/2021	0.47	0.45	0.47	64,194	74	141,205
21/11/2021	0.48	0.46	0.47	20,309	39	43,454
18/11/2021	0.47	0.46	0.47	78,233	103	167,924
16/11/2021	0.46	0.44	0.45	46,306	67	102,939
15/11/2021	0.46	0.45	0.46	27,856	50	61,693
14/11/2021	0.47	0.45	0.45	59,169	62	129,685
11/11/2021	0.48	0.46	0.47	88,711	97	189,868
10/11/2021	0.49	0.48	0.48	47,177	47	96,800
09/11/2021	0.49	0.47	0.49	23,596	37	49,180
08/11/2021	0.49	0.47	0.47	71,228	76	149,060
07/11/2021	0.49	0.49	0.49	19,326	23	39,440
04/11/2021	0.52	0.50	0.51	281,830	148	559,363
03/11/2021	0.52	0.50	0.52	215,005	170	418,113
01/11/2021	0.50	0.47	0.50	319,578	208	654,110
31/10/2021	0.48	0.45	0.48	176,144	161	373,158

Download Table