Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.37

Last Closing0.37

No. of Transactions23

SectorReal Estate

Low Price0.36

Opening Price0.37

No. of Shares7,501

Div0.00

Change0.00

Closing Price0.37

Average Price0.36

P/EN

Value Traded2,706

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2021	0.31	0.30	0.30	11,195	20	37,150
04/03/2021	0.31	0.31	0.31	1,829	6	5,900
03/03/2021	0.32	0.31	0.32	103,191	110	323,316
02/03/2021	0.31	0.31	0.31	19,559	25	63,095
01/03/2021	0.30	0.30	0.30	35,113	39	117,042
28/02/2021	0.29	0.29	0.29	20,370	22	70,242
25/02/2021	0.29	0.28	0.28	10,404	20	37,150
24/02/2021	0.28	0.28	0.28	19,455	27	69,483
23/02/2021	0.28	0.28	0.28	6,119	11	21,852
17/02/2021	0.28	0.27	0.28	9,300	11	33,250
16/02/2021	0.27	0.27	0.27	2,311	4	8,561
15/02/2021	0.27	0.27	0.27	8,122	9	30,080
14/02/2021	0.28	0.26	0.28	4,969	23	18,000
11/02/2021	0.27	0.27	0.27	4,347	19	16,100
10/02/2021	0.27	0.27	0.27	810	4	3,000
09/02/2021	0.27	0.26	0.27	19,129	29	71,303
08/02/2021	0.28	0.27	0.27	13,300	17	49,221
07/02/2021	0.27	0.27	0.27	2,430	7	9,000
04/02/2021	0.27	0.27	0.27	567	2	2,100
03/02/2021	0.27	0.27	0.27	13,841	30	51,262

Download Table