Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.37

Last Closing0.37

No. of Transactions23

SectorReal Estate

Low Price0.36

Opening Price0.37

No. of Shares7,501

Div0.00

Change0.00

Closing Price0.37

Average Price0.36

P/EN

Value Traded2,706

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2021	0.32	0.30	0.32	7,034	13	22,764
02/05/2021	0.32	0.30	0.31	12,084	23	39,252
29/04/2021	0.31	0.30	0.31	13,117	22	43,710
28/04/2021	0.31	0.31	0.31	1,666	4	5,375
27/04/2021	0.32	0.31	0.31	15,457	26	49,512
26/04/2021	0.32	0.31	0.32	26,720	79	83,616
25/04/2021	0.32	0.31	0.32	17,160	34	55,176
22/04/2021	0.31	0.30	0.31	3,452	12	11,500
21/04/2021	0.31	0.30	0.31	16,520	47	54,697
20/04/2021	0.30	0.29	0.30	11,033	44	36,793
19/04/2021	0.30	0.30	0.30	14,104	29	47,012
18/04/2021	0.32	0.31	0.31	28,951	47	92,059
15/04/2021	0.33	0.31	0.32	78,860	62	244,716
14/04/2021	0.32	0.32	0.32	12,290	33	38,405
13/04/2021	0.33	0.33	0.33	3,003	7	9,100
12/04/2021	0.34	0.34	0.34	4,311	13	12,680
08/04/2021	0.35	0.35	0.35	18,034	37	51,525
07/04/2021	0.36	0.35	0.36	43,721	77	122,601
06/04/2021	0.35	0.35	0.35	49,693	76	141,980
05/04/2021	0.34	0.32	0.34	66,733	53	201,184

Download Table