Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions25

SectorReal Estate

Low Price0.44

Opening Price0.46

No. of Shares21,471

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/EN

Value Traded9,642

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2021	0.58	0.57	0.58	149,570	141	261,255
26/12/2021	0.56	0.54	0.56	143,409	109	259,393
23/12/2021	0.54	0.53	0.54	103,140	76	193,021
22/12/2021	0.53	0.51	0.53	101,067	110	194,972
21/12/2021	0.53	0.51	0.53	120,640	103	229,065
20/12/2021	0.53	0.51	0.53	338,876	258	647,504
19/12/2021	0.51	0.49	0.51	211,770	200	420,207
16/12/2021	0.49	0.47	0.49	225,335	158	465,577
15/12/2021	0.47	0.46	0.47	110,598	105	236,692
14/12/2021	0.47	0.46	0.47	15,467	21	33,612
13/12/2021	0.47	0.45	0.46	94,442	60	205,457
12/12/2021	0.45	0.45	0.45	28,177	37	62,616
09/12/2021	0.46	0.45	0.46	27,858	43	61,905
08/12/2021	0.46	0.44	0.46	30,887	29	68,679
07/12/2021	0.45	0.43	0.45	66,798	69	148,829
06/12/2021	0.45	0.43	0.43	45,453	18	102,666
05/12/2021	0.45	0.44	0.45	8,125	29	18,466
02/12/2021	0.45	0.44	0.45	12,968	38	29,441
01/12/2021	0.44	0.43	0.43	29,464	38	67,100
30/11/2021	0.44	0.43	0.44	21,301	29	49,297

Download Table