Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.37

Last Closing0.37

No. of Transactions23

SectorReal Estate

Low Price0.36

Opening Price0.37

No. of Shares7,501

Div0.00

Change0.00

Closing Price0.37

Average Price0.36

P/EN

Value Traded2,706

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2021	0.35	0.35	0.35	5,646	10	16,130
23/08/2021	0.34	0.34	0.34	515,883	27	1,517,303
22/08/2021	0.33	0.32	0.33	3,250	4	10,000
19/08/2021	0.33	0.32	0.33	634	6	1,955
18/08/2021	0.33	0.32	0.33	19,393	8	60,600
17/08/2021	0.33	0.31	0.33	19,226	28	59,866
16/08/2021	0.32	0.31	0.32	79	2	250
15/08/2021	0.32	0.31	0.32	18,393	14	59,330
11/08/2021	0.32	0.31	0.32	12,096	10	39,020
09/08/2021	0.31	0.31	0.31	276	4	890
08/08/2021	0.32	0.31	0.32	10,988	15	35,445
05/08/2021	0.32	0.31	0.32	6,036	10	19,470
04/08/2021	0.32	0.31	0.32	53	2	170
03/08/2021	0.32	0.31	0.32	8,157	22	26,300
02/08/2021	0.31	0.30	0.31	12,969	19	42,830
01/08/2021	0.31	0.30	0.31	1,653	4	5,510
29/07/2021	0.31	0.29	0.31	2,797	14	9,324
28/07/2021	0.31	0.30	0.30	7,518	8	25,060
27/07/2021	0.31	0.30	0.31	18,218	21	60,720
25/07/2021	0.31	0.30	0.31	1,698	5	5,653

Download Table