Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/12/2021

Market

High Price2.03

Last Closing2.04

No. of Transactions1

SectorHealth Care Services

Low Price2.03

Opening Price2.03

No. of Shares87

Div0.00

Change-0.01

Closing Price2.03

Average Price2.03

P/EN

Value Traded177

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2004	0.51	0.51	0.51	5,993	14	11,750
26/04/2004	0.51	0.49	0.50	9,618	31	19,350
22/04/2004	0.49	0.48	0.49	12,600	39	26,000
21/04/2004	0.50	0.49	0.49	2,360	6	4,800
19/04/2004	0.49	0.49	0.49	1,078	4	2,200
18/04/2004	0.48	0.48	0.48	6,000	16	12,500
15/04/2004	0.50	0.49	0.49	10,303	23	20,900
14/04/2004	0.50	0.50	0.50	5,000	12	10,000
13/04/2004	0.51	0.50	0.50	16,155	42	32,250
12/04/2004	0.51	0.50	0.51	2,826	13	5,550
11/04/2004	0.52	0.52	0.52	6,136	6	11,800
08/04/2004	0.52	0.51	0.52	11,100	22	21,750
07/04/2004	0.53	0.53	0.53	12,143	6	22,911
06/04/2004	0.53	0.52	0.53	5,826	9	11,000
05/04/2004	0.53	0.53	0.53	530	2	1,000
04/04/2004	0.53	0.52	0.53	3,175	6	6,000
01/04/2004	0.53	0.52	0.53	8,770	22	16,750
31/03/2004	0.51	0.51	0.51	4,718	9	9,250
30/03/2004	0.52	0.52	0.52	17,212	38	33,100
29/03/2004	0.53	0.52	0.52	1,544	8	2,950

Download Table