AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.67
Last Closing0.66
No. of Transactions13
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares21,289
Div0.00
Change0.01
Closing Price0.67
Average Price0.66
P/E10.74
Value Traded14,095
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/12/2023 | 0.69 | 0.69 | 0.69 | 106 | 2 | 153 |
21/12/2023 | 0.71 | 0.69 | 0.71 | 2,940 | 11 | 4,222 |
20/12/2023 | 0.70 | 0.68 | 0.70 | 16,465 | 23 | 24,020 |
19/12/2023 | 0.69 | 0.69 | 0.69 | 7,625 | 14 | 11,050 |
18/12/2023 | 0.69 | 0.69 | 0.69 | 8,232 | 10 | 11,930 |
17/12/2023 | 0.70 | 0.69 | 0.69 | 8,347 | 14 | 12,010 |
14/12/2023 | 0.70 | 0.70 | 0.70 | 16,763 | 10 | 23,947 |
13/12/2023 | 0.70 | 0.69 | 0.70 | 30,054 | 20 | 43,441 |
12/12/2023 | 0.70 | 0.70 | 0.70 | 2,730 | 13 | 3,900 |
10/12/2023 | 0.72 | 0.70 | 0.72 | 58,822 | 28 | 83,752 |
07/12/2023 | 0.71 | 0.71 | 0.71 | 7,207 | 2 | 10,150 |
06/12/2023 | 0.72 | 0.71 | 0.71 | 16,487 | 6 | 23,218 |
05/12/2023 | 0.72 | 0.72 | 0.72 | 2,300 | 9 | 3,195 |
04/12/2023 | 0.73 | 0.72 | 0.72 | 1,843 | 7 | 2,559 |
03/12/2023 | 0.72 | 0.72 | 0.72 | 216 | 1 | 300 |
30/11/2023 | 0.72 | 0.71 | 0.72 | 918 | 4 | 1,275 |
29/11/2023 | 0.72 | 0.72 | 0.72 | 504 | 3 | 700 |
27/11/2023 | 0.72 | 0.72 | 0.72 | 12,492 | 22 | 17,350 |
26/11/2023 | 0.73 | 0.72 | 0.72 | 23,380 | 30 | 32,465 |
23/11/2023 | 0.73 | 0.72 | 0.73 | 1,188 | 6 | 1,649 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/10/2022 | 0.60 | 0.59 | 0.60 | 90,180 | 58 | 152,247 |
02/10/2022 | 0.61 | 0.59 | 0.61 | 104,401 | 143 | 174,517 |
25/09/2022 | 0.61 | 0.59 | 0.60 | 194,836 | 111 | 329,713 |
18/09/2022 | 0.62 | 0.59 | 0.61 | 353,859 | 191 | 592,286 |
11/09/2022 | 0.61 | 0.58 | 0.60 | 1,337,138 | 405 | 2,243,526 |
04/09/2022 | 0.62 | 0.59 | 0.60 | 463,514 | 235 | 770,321 |
28/08/2022 | 0.63 | 0.58 | 0.61 | 483,186 | 268 | 801,535 |
21/08/2022 | 0.59 | 0.58 | 0.58 | 135,848 | 85 | 233,675 |
14/08/2022 | 0.60 | 0.58 | 0.60 | 459,313 | 195 | 778,623 |
07/08/2022 | 0.61 | 0.57 | 0.59 | 1,562,824 | 693 | 2,635,703 |
31/07/2022 | 0.59 | 0.57 | 0.57 | 199,615 | 105 | 348,539 |
24/07/2022 | 0.59 | 0.57 | 0.58 | 141,884 | 117 | 245,614 |
17/07/2022 | 0.59 | 0.57 | 0.57 | 126,044 | 76 | 218,114 |
13/07/2022 | 0.59 | 0.57 | 0.58 | 85,702 | 68 | 149,594 |
03/07/2022 | 0.59 | 0.56 | 0.57 | 296,338 | 189 | 517,914 |
26/06/2022 | 0.60 | 0.57 | 0.59 | 149,119 | 113 | 256,529 |
19/06/2022 | 0.60 | 0.57 | 0.60 | 355,759 | 310 | 608,679 |
12/06/2022 | 0.58 | 0.56 | 0.58 | 51,613 | 97 | 90,460 |
05/06/2022 | 0.59 | 0.57 | 0.58 | 99,704 | 87 | 173,062 |
29/05/2022 | 0.60 | 0.58 | 0.60 | 182,845 | 120 | 312,594 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2017 | 0.47 | 0.44 | 0.46 | 724,496 | 637 | 1,605,429 |
01/05/2017 | 0.50 | 0.43 | 0.45 | 2,784,190 | 2,300 | 5,964,875 |
02/04/2017 | 0.46 | 0.43 | 0.44 | 1,636,976 | 1,444 | 3,659,571 |
01/03/2017 | 0.46 | 0.43 | 0.44 | 1,170,438 | 1,185 | 2,644,908 |
01/02/2017 | 0.48 | 0.44 | 0.45 | 2,178,527 | 1,845 | 4,766,599 |
02/01/2017 | 0.55 | 0.44 | 0.46 | 6,477,912 | 3,940 | 12,970,254 |
01/12/2016 | 0.49 | 0.43 | 0.45 | 3,017,293 | 2,246 | 6,662,444 |
01/11/2016 | 0.47 | 0.43 | 0.45 | 1,902,432 | 1,960 | 4,207,126 |
03/10/2016 | 0.51 | 0.44 | 0.47 | 3,012,187 | 2,619 | 6,342,976 |
01/09/2016 | 0.57 | 0.47 | 0.47 | 3,162,589 | 2,568 | 5,966,474 |
01/08/2016 | 0.64 | 0.55 | 0.55 | 6,970,307 | 4,164 | 11,887,382 |
03/07/2016 | 0.78 | 0.50 | 0.61 | 8,927,078 | 4,235 | 14,302,848 |
01/06/2016 | 1.16 | 0.77 | 0.77 | 10,396,635 | 3,812 | 11,973,040 |
02/05/2016 | 1.25 | 1.14 | 1.17 | 12,651,329 | 2,658 | 10,616,610 |
03/04/2016 | 1.29 | 1.14 | 1.22 | 17,057,395 | 3,431 | 13,900,268 |
01/03/2016 | 1.37 | 1.15 | 1.24 | 26,261,468 | 5,210 | 20,850,535 |
01/02/2016 | 1.28 | 1.05 | 1.20 | 15,917,377 | 3,437 | 13,519,689 |
03/01/2016 | 1.42 | 1.20 | 1.25 | 11,227,447 | 3,237 | 8,741,761 |
01/12/2015 | 1.34 | 0.73 | 1.34 | 9,874,170 | 2,141 | 8,629,901 |
01/11/2015 | 1.65 | 0.87 | 0.87 | 19,409,337 | 2,762 | 12,336,736 |