Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions52
SectorReal Estate
Low Price1.18
Opening Price1.18
No. of Shares140,478
Div0.00
Change0.00
Closing Price1.19
Average Price1.19
P/E15.61
Value Traded167,044

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2025 1.16 1.13 1.14 50,236 37 44,005
24/12/2025 1.16 1.13 1.15 87,161 78 76,782
23/12/2025 1.18 1.16 1.17 271,997 149 232,484
22/12/2025 1.15 1.14 1.15 35,623 30 31,088
21/12/2025 1.15 1.13 1.15 31,752 51 27,938
18/12/2025 1.15 1.13 1.14 70,514 74 62,078
17/12/2025 1.15 1.10 1.15 159,854 121 141,494
16/12/2025 1.10 1.09 1.10 14,203 19 13,015
15/12/2025 1.11 1.09 1.10 30,439 26 27,657
14/12/2025 1.12 1.09 1.12 31,393 39 28,530
11/12/2025 1.10 1.09 1.09 3,540 6 3,248
10/12/2025 1.10 1.09 1.10 23,844 22 21,768
09/12/2025 1.10 1.09 1.10 22,813 6 20,743
08/12/2025 1.11 1.11 1.11 11 2 10
07/12/2025 1.11 1.10 1.10 6,131 23 5,538
04/12/2025 1.10 1.10 1.10 1,344 4 1,222
03/12/2025 1.11 1.10 1.10 23,252 21 21,041
02/12/2025 1.11 1.10 1.10 6,177 13 5,601
01/12/2025 1.12 1.10 1.12 4,012 11 3,620
30/11/2025 1.12 1.09 1.12 30,599 39 27,665
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2024 0.71 0.69 0.70 101,423 59 146,343
02/06/2024 0.70 0.69 0.69 7,185 29 10,412
26/05/2024 0.71 0.69 0.70 56,292 100 80,485
19/05/2024 0.71 0.69 0.69 34,750 66 50,125
12/05/2024 0.73 0.67 0.69 111,406 195 156,278
05/05/2024 0.70 0.64 0.67 75,321 121 111,246
28/04/2024 0.65 0.62 0.65 58,097 63 91,184
21/04/2024 0.67 0.64 0.67 43,607 58 66,762
14/04/2024 0.67 0.63 0.64 51,275 72 80,083
07/04/2024 0.68 0.66 0.66 14,395 21 21,727
31/03/2024 0.68 0.66 0.68 40,856 62 61,288
24/03/2024 0.68 0.67 0.67 9,143 23 13,530
17/03/2024 0.69 0.66 0.67 17,404 35 25,953
10/03/2024 0.70 0.68 0.68 15,684 16 22,805
03/03/2024 0.70 0.67 0.69 22,940 45 33,628
25/02/2024 0.70 0.69 0.69 23,246 41 33,655
18/02/2024 0.72 0.68 0.69 108,878 119 155,872
11/02/2024 0.73 0.71 0.72 13,420 27 18,625
04/02/2024 0.73 0.72 0.72 79,063 75 109,628
28/01/2024 0.74 0.72 0.73 65,245 54 89,385
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2017 0.42 0.39 0.39 413,227 544 1,020,573
01/10/2017 0.46 0.42 0.42 944,379 869 2,158,467
05/09/2017 0.45 0.43 0.43 563,645 518 1,300,740
01/08/2017 0.45 0.43 0.45 1,031,473 918 2,340,462
02/07/2017 0.49 0.44 0.44 1,709,290 1,292 3,728,793
01/06/2017 0.47 0.44 0.46 724,496 637 1,605,429
01/05/2017 0.50 0.43 0.45 2,784,190 2,300 5,964,875
02/04/2017 0.46 0.43 0.44 1,636,976 1,444 3,659,571
01/03/2017 0.46 0.43 0.44 1,170,438 1,185 2,644,908
01/02/2017 0.48 0.44 0.45 2,178,527 1,845 4,766,599
02/01/2017 0.55 0.44 0.46 6,477,912 3,940 12,970,254
01/12/2016 0.49 0.43 0.45 3,017,293 2,246 6,662,444
01/11/2016 0.47 0.43 0.45 1,902,432 1,960 4,207,126
03/10/2016 0.51 0.44 0.47 3,012,187 2,619 6,342,976
01/09/2016 0.57 0.47 0.47 3,162,589 2,568 5,966,474
01/08/2016 0.64 0.55 0.55 6,970,307 4,164 11,887,382
03/07/2016 0.78 0.50 0.61 8,927,078 4,235 14,302,848
01/06/2016 1.16 0.77 0.77 10,396,635 3,812 11,973,040
02/05/2016 1.25 1.14 1.17 12,651,329 2,658 10,616,610
03/04/2016 1.29 1.14 1.22 17,057,395 3,431 13,900,268
Download Table