ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/09/2003 | 0.79 | 0.79 | 0.79 | 35,550 | 22 | 45,000 |
18/09/2003 | 0.77 | 0.75 | 0.76 | 11,253 | 22 | 14,836 |
17/09/2003 | 0.80 | 0.78 | 0.78 | 88,508 | 73 | 112,960 |
16/09/2003 | 0.82 | 0.78 | 0.82 | 44,027 | 42 | 54,940 |
15/09/2003 | 0.82 | 0.80 | 0.80 | 42,196 | 39 | 52,350 |
14/09/2003 | 0.82 | 0.81 | 0.82 | 20,183 | 21 | 24,760 |
11/09/2003 | 0.84 | 0.82 | 0.83 | 57,978 | 50 | 69,260 |
10/09/2003 | 0.87 | 0.85 | 0.85 | 22,678 | 23 | 26,650 |
09/09/2003 | 0.86 | 0.83 | 0.86 | 131,290 | 83 | 155,210 |
08/09/2003 | 0.90 | 0.87 | 0.87 | 76,900 | 61 | 87,300 |
07/09/2003 | 0.90 | 0.89 | 0.90 | 370,685 | 164 | 411,900 |
04/09/2003 | 0.86 | 0.86 | 0.86 | 38,055 | 10 | 44,250 |
03/09/2003 | 0.82 | 0.82 | 0.82 | 51,660 | 22 | 63,000 |
02/09/2003 | 0.79 | 0.79 | 0.79 | 12,877 | 15 | 16,300 |
01/09/2003 | 0.76 | 0.73 | 0.76 | 44,358 | 38 | 59,300 |
31/08/2003 | 0.73 | 0.73 | 0.73 | 9,490 | 8 | 13,000 |
27/08/2003 | 0.72 | 0.72 | 0.72 | 2,160 | 2 | 3,000 |
25/08/2003 | 0.72 | 0.72 | 0.72 | 360 | 1 | 500 |
21/08/2003 | 0.72 | 0.71 | 0.72 | 6,237 | 7 | 8,700 |
20/08/2003 | 0.72 | 0.72 | 0.72 | 1,440 | 2 | 2,000 |