JERUSALEM INSURANCE Historical
Performance Indicators 24/03/2026
MarketFirst
High Price1.57
Last Closing1.57
No. of Transactions1
SectorInsurance
Low Price1.57
Opening Price1.57
No. of Shares5,000
Div0.00
Change0.00
Closing Price1.57
Average Price1.57
P/E72.51
Value Traded7,850
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2001 | 1.05 | 1.05 | 1.05 | 86 | 2 | 82 |
| 03/09/2001 | 1.08 | 1.06 | 1.06 | 5,607 | 8 | 5,250 |
| 29/08/2001 | 1.09 | 1.08 | 1.08 | 4,429 | 5 | 4,100 |
| 21/08/2001 | 1.08 | 1.08 | 1.08 | 399 | 9 | 369 |
| 14/08/2001 | 1.08 | 1.08 | 1.08 | 2,700 | 1 | 2,500 |
| 02/08/2001 | 1.08 | 1.08 | 1.08 | 1,080 | 1 | 1,000 |
| 26/07/2001 | 1.10 | 1.10 | 1.10 | 245 | 1 | 223 |