JERUSALEM INSURANCE Historical
Performance Indicators 07/06/2026
MarketFirst
High Price1.77
Last Closing1.72
No. of Transactions1
SectorInsurance
Low Price1.77
Opening Price1.77
No. of Shares14
Div0.00
Change0.05
Closing Price1.77
Average Price1.77
P/E69.29
Value Traded25
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2013 | 1.93 | 1.93 | 1.93 | 290 | 1 | 150 |
| 11/06/2013 | 1.95 | 1.92 | 1.92 | 3,461 | 10 | 1,787 |
| 04/06/2013 | 1.92 | 1.92 | 1.92 | 1,388 | 1 | 723 |
| 02/06/2013 | 1.92 | 1.92 | 1.92 | 484 | 1 | 252 |
| 30/05/2013 | 1.92 | 1.92 | 1.92 | 3,481 | 4 | 1,813 |
| 23/05/2013 | 1.92 | 1.92 | 1.92 | 4,101 | 1 | 2,136 |
| 07/05/2013 | 1.92 | 1.92 | 1.92 | 695 | 1 | 362 |
| 05/05/2013 | 1.92 | 1.92 | 1.92 | 230 | 1 | 120 |
| 23/04/2013 | 1.92 | 1.92 | 1.92 | 420 | 1 | 219 |
| 14/04/2013 | 2.01 | 2.00 | 2.01 | 9,020 | 3 | 4,500 |
| 11/04/2013 | 2.00 | 2.00 | 2.00 | 5,000 | 2 | 2,500 |
| 17/02/2013 | 2.05 | 2.05 | 2.05 | 1,538 | 1 | 750 |
| 05/02/2013 | 2.04 | 2.04 | 2.04 | 1,514 | 1 | 742 |
| 24/01/2013 | 2.04 | 2.00 | 2.04 | 1,324 | 2 | 652 |
| 22/11/2012 | 1.90 | 1.90 | 1.90 | 688 | 1 | 362 |
| 18/11/2012 | 1.90 | 1.90 | 1.90 | 918 | 1 | 483 |
| 11/11/2012 | 1.90 | 1.90 | 1.90 | 3,545 | 1 | 1,866 |
| 04/10/2012 | 1.90 | 1.90 | 1.90 | 1,900 | 1 | 1,000 |
| 01/10/2012 | 1.81 | 1.81 | 1.81 | 396 | 1 | 219 |
| 23/09/2012 | 1.89 | 1.89 | 1.89 | 945 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2009 | 2.30 | 2.30 | 2.30 | 6,900 | 7 | 3,000 |
| 19/07/2009 | 2.30 | 2.30 | 2.30 | 504 | 1 | 219 |
| 12/07/2009 | 2.40 | 2.40 | 2.40 | 8,143 | 3 | 3,393 |
| 05/07/2009 | 2.52 | 2.40 | 2.52 | 2,522 | 7 | 1,050 |
| 28/06/2009 | 2.40 | 2.40 | 2.40 | 4,958 | 8 | 2,066 |
| 21/06/2009 | 2.41 | 2.40 | 2.41 | 8,264 | 11 | 3,443 |
| 14/06/2009 | 2.40 | 2.40 | 2.40 | 2,400 | 3 | 1,000 |
| 31/05/2009 | 2.41 | 2.40 | 2.40 | 3,938 | 9 | 1,640 |
| 25/05/2009 | 2.40 | 2.40 | 2.40 | 4,939 | 6 | 2,058 |
| 17/05/2009 | 2.49 | 2.40 | 2.40 | 4,817 | 7 | 1,992 |
| 10/05/2009 | 2.47 | 2.39 | 2.47 | 10,799 | 16 | 4,503 |
| 03/05/2009 | 2.40 | 2.40 | 2.40 | 12,814 | 20 | 5,339 |
| 26/04/2009 | 2.40 | 2.40 | 2.40 | 2,532 | 5 | 1,055 |
| 12/04/2009 | 2.40 | 2.40 | 2.40 | 586 | 2 | 244 |
| 05/04/2009 | 2.40 | 2.40 | 2.40 | 2,402 | 2 | 1,001 |
| 15/03/2009 | 2.57 | 2.52 | 2.52 | 9,756 | 5 | 3,871 |
| 08/03/2009 | 2.50 | 2.45 | 2.45 | 2,841 | 2 | 1,139 |
| 22/02/2009 | 2.45 | 2.45 | 2.45 | 1,223 | 2 | 499 |
| 15/02/2009 | 2.45 | 2.45 | 2.45 | 2,558 | 3 | 1,044 |
| 08/02/2009 | 2.45 | 2.45 | 2.45 | 9,695 | 7 | 3,957 |