JERUSALEM INSURANCE Historical
Performance Indicators 07/06/2026
MarketFirst
High Price1.77
Last Closing1.72
No. of Transactions1
SectorInsurance
Low Price1.77
Opening Price1.77
No. of Shares14
Div0.00
Change0.05
Closing Price1.77
Average Price1.77
P/E69.29
Value Traded25
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2016 | 2.00 | 2.00 | 2.00 | 496 | 1 | 248 |
| 21/02/2016 | 2.00 | 2.00 | 2.00 | 52 | 1 | 26 |
| 09/02/2016 | 2.00 | 2.00 | 2.00 | 440 | 2 | 220 |
| 17/01/2016 | 2.00 | 2.00 | 2.00 | 750 | 1 | 375 |
| 11/01/2016 | 2.00 | 2.00 | 2.00 | 3,922 | 2 | 1,961 |
| 08/12/2015 | 2.05 | 2.00 | 2.00 | 2,633 | 2 | 1,302 |
| 03/11/2015 | 1.99 | 1.98 | 1.99 | 2,832 | 2 | 1,425 |
| 01/10/2015 | 1.94 | 1.94 | 1.94 | 945 | 2 | 487 |
| 17/09/2015 | 1.92 | 1.92 | 1.92 | 4,255 | 3 | 2,216 |
| 06/09/2015 | 1.92 | 1.92 | 1.92 | 2,183 | 1 | 1,137 |
| 13/08/2015 | 1.92 | 1.92 | 1.92 | 10,451 | 2 | 5,443 |
| 08/07/2015 | 1.92 | 1.92 | 1.92 | 19 | 1 | 10 |
| 28/06/2015 | 1.93 | 1.93 | 1.93 | 11,870 | 2 | 6,150 |
| 27/05/2015 | 1.91 | 1.91 | 1.91 | 3,820 | 1 | 2,000 |
| 21/05/2015 | 1.98 | 1.98 | 1.98 | 396 | 1 | 200 |
| 18/05/2015 | 1.92 | 1.91 | 1.91 | 1,087 | 2 | 569 |
| 10/05/2015 | 1.95 | 1.95 | 1.95 | 25,350 | 1 | 13,000 |
| 05/05/2015 | 1.91 | 1.91 | 1.91 | 1,417 | 1 | 742 |
| 20/04/2015 | 1.95 | 1.91 | 1.95 | 2,758 | 3 | 1,423 |
| 12/04/2015 | 1.91 | 1.91 | 1.91 | 474 | 1 | 248 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2012 | 1.80 | 1.80 | 1.80 | 252 | 1 | 140 |
| 20/05/2012 | 1.80 | 1.80 | 1.80 | 25 | 1 | 14 |
| 06/05/2012 | 1.80 | 1.80 | 1.80 | 1,336 | 1 | 742 |
| 30/04/2012 | 1.80 | 1.80 | 1.80 | 2,968 | 2 | 1,649 |
| 15/04/2012 | 1.80 | 1.73 | 1.75 | 108,572 | 30 | 61,950 |
| 08/04/2012 | 1.80 | 1.80 | 1.80 | 2,898 | 4 | 1,610 |
| 11/03/2012 | 1.80 | 1.80 | 1.80 | 2,520 | 5 | 1,400 |
| 12/02/2012 | 1.80 | 1.80 | 1.80 | 727 | 1 | 404 |
| 27/11/2011 | 1.80 | 1.80 | 1.80 | 236 | 1 | 131 |
| 23/10/2011 | 1.80 | 1.80 | 1.80 | 200 | 1 | 111 |
| 16/10/2011 | 1.75 | 1.75 | 1.75 | 137 | 1 | 78 |
| 09/10/2011 | 1.75 | 1.75 | 1.75 | 317 | 1 | 181 |
| 02/10/2011 | 1.81 | 1.81 | 1.81 | 328 | 1 | 181 |
| 18/09/2011 | 1.85 | 1.85 | 1.85 | 130 | 1 | 70 |
| 07/08/2011 | 1.85 | 1.85 | 1.85 | 1,399 | 5 | 756 |
| 31/07/2011 | 1.85 | 1.85 | 1.85 | 555 | 2 | 300 |
| 24/07/2011 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | 1,000 |
| 03/07/2011 | 1.85 | 1.85 | 1.85 | 27,750 | 2 | 15,000 |
| 26/06/2011 | 1.93 | 1.85 | 1.85 | 389 | 2 | 208 |
| 19/06/2011 | 1.85 | 1.85 | 1.85 | 1,373 | 1 | 742 |