JERUSALEM INSURANCE Historical
Performance Indicators 07/06/2026
MarketFirst
High Price1.77
Last Closing1.72
No. of Transactions1
SectorInsurance
Low Price1.77
Opening Price1.77
No. of Shares14
Div0.00
Change0.05
Closing Price1.77
Average Price1.77
P/E69.29
Value Traded25
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2015 | 1.91 | 1.91 | 1.91 | 1,417 | 1 | 742 |
| 26/03/2015 | 2.01 | 2.01 | 2.01 | 687 | 1 | 342 |
| 09/02/2015 | 2.01 | 2.01 | 2.01 | 78 | 1 | 39 |
| 27/01/2015 | 2.02 | 2.02 | 2.02 | 3,030 | 1 | 1,500 |
| 26/01/2015 | 2.01 | 2.01 | 2.01 | 36 | 1 | 18 |
| 21/01/2015 | 2.10 | 2.10 | 2.10 | 25,200 | 2 | 12,000 |
| 15/01/2015 | 2.09 | 2.00 | 2.00 | 65,392 | 6 | 31,796 |
| 31/12/2014 | 1.95 | 1.95 | 1.95 | 8 | 1 | 4 |
| 30/12/2014 | 1.95 | 1.95 | 1.95 | 18 | 1 | 9 |
| 10/12/2014 | 1.95 | 1.95 | 1.95 | 107 | 2 | 55 |
| 30/11/2014 | 2.06 | 2.06 | 2.06 | 8,240 | 1 | 4,000 |
| 23/11/2014 | 2.06 | 1.97 | 2.06 | 51,114 | 4 | 25,548 |
| 20/11/2014 | 1.96 | 1.96 | 1.96 | 980 | 1 | 500 |
| 19/11/2014 | 1.94 | 1.94 | 1.94 | 19,889 | 6 | 10,252 |
| 18/11/2014 | 1.93 | 1.93 | 1.93 | 69 | 1 | 36 |
| 17/11/2014 | 1.93 | 1.93 | 1.93 | 234 | 1 | 121 |
| 16/11/2014 | 1.92 | 1.92 | 1.92 | 96 | 1 | 50 |
| 13/11/2014 | 1.92 | 1.92 | 1.92 | 109 | 1 | 57 |
| 03/11/2014 | 1.92 | 1.92 | 1.92 | 2,880 | 1 | 1,500 |
| 20/10/2014 | 1.92 | 1.92 | 1.92 | 13,440 | 1 | 7,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2011 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 29/05/2011 | 1.85 | 1.85 | 1.85 | 4,747 | 2 | 2,566 |
| 15/05/2011 | 1.85 | 1.85 | 1.85 | 2,227 | 2 | 1,204 |
| 24/04/2011 | 1.85 | 1.85 | 1.85 | 1,223 | 4 | 661 |
| 17/04/2011 | 1.85 | 1.85 | 1.85 | 3,432 | 3 | 1,855 |
| 10/04/2011 | 1.85 | 1.85 | 1.85 | 3,437 | 2 | 1,858 |
| 03/04/2011 | 1.85 | 1.82 | 1.85 | 5,129 | 4 | 2,773 |
| 06/03/2011 | 1.82 | 1.82 | 1.82 | 366 | 1 | 201 |
| 27/02/2011 | 1.82 | 1.82 | 1.82 | 2,701 | 2 | 1,484 |
| 20/02/2011 | 1.81 | 1.81 | 1.81 | 168 | 1 | 93 |
| 13/02/2011 | 1.81 | 1.81 | 1.81 | 2,250 | 3 | 1,243 |
| 23/01/2011 | 1.90 | 1.90 | 1.90 | 4,646 | 3 | 2,445 |
| 26/12/2010 | 1.90 | 1.90 | 1.90 | 353 | 1 | 186 |
| 19/12/2010 | 1.90 | 1.90 | 1.90 | 2,115 | 1 | 1,113 |
| 12/12/2010 | 1.95 | 1.88 | 1.95 | 3,777 | 4 | 1,962 |
| 05/12/2010 | 1.90 | 1.90 | 1.90 | 502 | 1 | 264 |
| 10/10/2010 | 1.90 | 1.90 | 1.90 | 7,600 | 1 | 4,000 |
| 26/09/2010 | 1.91 | 1.90 | 1.90 | 5,202 | 6 | 2,736 |
| 13/09/2010 | 1.91 | 1.91 | 1.91 | 11,460 | 1 | 6,000 |
| 05/09/2010 | 1.91 | 1.91 | 1.91 | 1,186 | 1 | 621 |