JERUSALEM INSURANCE Historical
Performance Indicators 23/05/2024
MarketFirst
High Price1.90
Last Closing1.90
No. of Transactions1
SectorInsurance
Low Price1.90
Opening Price1.90
No. of Shares408
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E8.07
Value Traded775
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/11/2014 | 2.06 | 1.97 | 2.06 | 51,114 | 4 | 25,548 |
20/11/2014 | 1.96 | 1.96 | 1.96 | 980 | 1 | 500 |
19/11/2014 | 1.94 | 1.94 | 1.94 | 19,889 | 6 | 10,252 |
18/11/2014 | 1.93 | 1.93 | 1.93 | 69 | 1 | 36 |
17/11/2014 | 1.93 | 1.93 | 1.93 | 234 | 1 | 121 |
16/11/2014 | 1.92 | 1.92 | 1.92 | 96 | 1 | 50 |
13/11/2014 | 1.92 | 1.92 | 1.92 | 109 | 1 | 57 |
03/11/2014 | 1.92 | 1.92 | 1.92 | 2,880 | 1 | 1,500 |
20/10/2014 | 1.92 | 1.92 | 1.92 | 13,440 | 1 | 7,000 |
28/09/2014 | 1.92 | 1.92 | 1.92 | 288 | 1 | 150 |
22/09/2014 | 1.92 | 1.92 | 1.92 | 217 | 2 | 113 |
18/09/2014 | 1.92 | 1.92 | 1.92 | 960 | 1 | 500 |
15/09/2014 | 1.94 | 1.92 | 1.93 | 17,299 | 9 | 8,985 |
10/09/2014 | 1.93 | 1.93 | 1.93 | 2,316 | 1 | 1,200 |
26/08/2014 | 1.92 | 1.92 | 1.92 | 1,091 | 1 | 568 |
20/08/2014 | 1.95 | 1.79 | 1.79 | 1,620 | 7 | 847 |
11/08/2014 | 1.91 | 1.91 | 1.91 | 474 | 1 | 248 |
21/07/2014 | 1.91 | 1.91 | 1.91 | 401 | 2 | 210 |
16/07/2014 | 1.91 | 1.91 | 1.91 | 29 | 1 | 15 |
14/07/2014 | 1.90 | 1.90 | 1.90 | 1,716 | 9 | 903 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/09/2012 | 1.90 | 1.81 | 1.90 | 2,296 | 2 | 1,219 |
23/09/2012 | 1.89 | 1.89 | 1.89 | 945 | 1 | 500 |
09/09/2012 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
02/09/2012 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
26/08/2012 | 1.80 | 1.80 | 1.80 | 15,527 | 6 | 8,626 |
12/08/2012 | 1.80 | 1.80 | 1.80 | 86 | 1 | 48 |
05/08/2012 | 1.80 | 1.80 | 1.80 | 734 | 1 | 408 |
01/07/2012 | 1.80 | 1.80 | 1.80 | 212 | 2 | 118 |
24/06/2012 | 1.80 | 1.80 | 1.80 | 6,505 | 4 | 3,614 |
17/06/2012 | 1.80 | 1.80 | 1.80 | 1,336 | 1 | 742 |
27/05/2012 | 1.80 | 1.80 | 1.80 | 252 | 1 | 140 |
20/05/2012 | 1.80 | 1.80 | 1.80 | 25 | 1 | 14 |
06/05/2012 | 1.80 | 1.80 | 1.80 | 1,336 | 1 | 742 |
30/04/2012 | 1.80 | 1.80 | 1.80 | 2,968 | 2 | 1,649 |
15/04/2012 | 1.80 | 1.73 | 1.75 | 108,572 | 30 | 61,950 |
08/04/2012 | 1.80 | 1.80 | 1.80 | 2,898 | 4 | 1,610 |
11/03/2012 | 1.80 | 1.80 | 1.80 | 2,520 | 5 | 1,400 |
12/02/2012 | 1.80 | 1.80 | 1.80 | 727 | 1 | 404 |
27/11/2011 | 1.80 | 1.80 | 1.80 | 236 | 1 | 131 |
23/10/2011 | 1.80 | 1.80 | 1.80 | 200 | 1 | 111 |