Menu

JERUSALEM INSURANCE Historical

Loading data
Performance Indicators 07/06/2026
MarketFirst
High Price1.77
Last Closing1.72
No. of Transactions1
SectorInsurance
Low Price1.77
Opening Price1.77
No. of Shares14
Div0.00
Change0.05
Closing Price1.77
Average Price1.77
P/E69.29
Value Traded25

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2018 1.58 1.58 1.58 583 1 369
06/03/2018 1.70 1.70 1.70 372 1 219
01/03/2018 1.70 1.70 1.70 78 1 46
22/02/2018 1.70 1.70 1.70 306 3 180
26/12/2017 1.70 1.70 1.70 56 1 33
07/12/2017 1.70 1.70 1.70 32 1 19
21/11/2017 1.70 1.70 1.70 3,529 2 2,076
26/09/2017 1.70 1.70 1.70 468 3 275
14/09/2017 1.70 1.70 1.70 627 1 369
10/09/2017 1.70 1.70 1.70 104 1 61
22/08/2017 1.70 1.70 1.70 2,975 2 1,750
10/08/2017 1.70 1.70 1.70 94 1 55
08/08/2017 1.70 1.70 1.70 22 1 13
07/08/2017 1.70 1.70 1.70 248 1 146
01/08/2017 1.70 1.70 1.70 94 1 55
31/07/2017 1.70 1.70 1.70 48 1 28
27/07/2017 1.70 1.70 1.70 90 1 53
24/07/2017 1.70 1.70 1.70 1,304 2 767
18/07/2017 1.70 1.70 1.70 250 1 147
17/07/2017 1.70 1.70 1.70 54 1 32
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2014 1.95 1.95 1.95 107 2 55
30/11/2014 2.06 2.06 2.06 8,240 1 4,000
23/11/2014 2.06 1.97 2.06 51,114 4 25,548
16/11/2014 1.96 1.92 1.96 21,268 10 10,959
09/11/2014 1.92 1.92 1.92 109 1 57
02/11/2014 1.92 1.92 1.92 2,880 1 1,500
19/10/2014 1.92 1.92 1.92 13,440 1 7,000
28/09/2014 1.92 1.92 1.92 288 1 150
21/09/2014 1.92 1.92 1.92 217 2 113
14/09/2014 1.94 1.92 1.92 18,259 10 9,485
07/09/2014 1.93 1.93 1.93 2,316 1 1,200
24/08/2014 1.92 1.92 1.92 1,091 1 568
17/08/2014 1.95 1.79 1.79 1,620 7 847
10/08/2014 1.91 1.91 1.91 474 1 248
20/07/2014 1.91 1.91 1.91 401 2 210
13/07/2014 1.91 1.90 1.91 1,744 10 918
29/06/2014 1.90 1.90 1.90 701 1 369
08/06/2014 2.00 2.00 2.00 150 1 75
11/05/2014 2.09 2.09 2.09 915 2 438
04/05/2014 2.00 2.00 2.00 2,000 1 1,000
Download Table