JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 18/05/2026
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares200
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E14.98
Value Traded200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2005 | 1.77 | 1.77 | 1.77 | 885 | 1 | 500 |
| 06/09/2005 | 1.83 | 1.80 | 1.80 | 25,978 | 24 | 14,400 |
| 05/09/2005 | 1.81 | 1.76 | 1.80 | 10,331 | 14 | 5,800 |
| 04/09/2005 | 1.80 | 1.77 | 1.80 | 2,220 | 3 | 1,250 |
| 31/08/2005 | 1.77 | 1.77 | 1.77 | 122,528 | 10 | 69,225 |
| 29/08/2005 | 1.77 | 1.69 | 1.77 | 16,176 | 16 | 9,350 |
| 28/08/2005 | 1.80 | 1.77 | 1.77 | 17,862 | 12 | 10,000 |
| 25/08/2005 | 1.85 | 1.77 | 1.80 | 12,232 | 13 | 6,750 |
| 24/08/2005 | 1.85 | 1.80 | 1.80 | 22,319 | 12 | 12,250 |
| 23/08/2005 | 1.81 | 1.80 | 1.80 | 30,602 | 14 | 17,000 |
| 22/08/2005 | 1.85 | 1.80 | 1.80 | 11,390 | 5 | 6,300 |
| 21/08/2005 | 1.87 | 1.81 | 1.85 | 3,690 | 4 | 2,000 |
| 18/08/2005 | 1.88 | 1.80 | 1.80 | 29,514 | 27 | 16,250 |
| 17/08/2005 | 1.90 | 1.76 | 1.88 | 36,485 | 33 | 19,495 |
| 16/08/2005 | 1.85 | 1.80 | 1.85 | 23,594 | 24 | 13,095 |
| 14/08/2005 | 1.92 | 1.87 | 1.87 | 17,698 | 15 | 9,400 |
| 11/08/2005 | 1.96 | 1.90 | 1.92 | 12,595 | 9 | 6,600 |
| 09/08/2005 | 2.01 | 1.85 | 1.90 | 99,810 | 31 | 51,882 |
| 08/08/2005 | 2.05 | 1.94 | 1.94 | 13,105 | 19 | 6,650 |
| 07/08/2005 | 1.99 | 1.82 | 1.99 | 86,135 | 44 | 46,150 |