Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions1

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares200

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E14.98

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2005	2.44	2.33	2.40	66,879	30	27,910
04/07/2005	2.43	2.36	2.40	21,324	13	9,000
03/07/2005	2.43	2.32	2.43	160,750	75	66,403
30/06/2005	2.35	2.25	2.32	132,292	36	56,930
29/06/2005	2.33	2.20	2.25	46,438	23	20,710
28/06/2005	2.32	2.20	2.30	25,466	21	11,420
27/06/2005	2.28	2.08	2.28	172,567	59	81,230
26/06/2005	2.20	2.19	2.19	14,245	6	6,500
23/06/2005	2.37	2.28	2.30	80,128	33	34,850
22/06/2005	2.50	2.38	2.40	62,713	22	25,500
21/06/2005	2.55	2.48	2.50	76,093	40	30,473
20/06/2005	2.77	2.51	2.56	480,823	128	186,190
19/06/2005	2.64	2.64	2.64	413,556	79	156,650
16/06/2005	2.52	2.45	2.52	392,213	108	156,385
15/06/2005	2.40	2.25	2.40	293,627	69	124,268
14/06/2005	2.36	2.29	2.29	118,582	56	50,840
13/06/2005	2.25	2.20	2.25	278,670	65	124,128
12/06/2005	2.17	2.14	2.15	79,481	33	36,820
09/06/2005	2.12	2.02	2.07	156,280	67	74,640
08/06/2005	2.02	1.97	2.02	407,990	29	203,498

Download Table