JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 18/05/2026
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares200
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E14.98
Value Traded200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2008 | 1.18 | 1.16 | 1.17 | 7,775 | 10 | 6,633 |
| 15/05/2008 | 1.16 | 1.15 | 1.16 | 11,362 | 26 | 9,835 |
| 14/05/2008 | 1.17 | 1.16 | 1.17 | 1,260 | 5 | 1,085 |
| 13/05/2008 | 1.17 | 1.16 | 1.16 | 1,593 | 4 | 1,370 |
| 12/05/2008 | 1.18 | 1.15 | 1.18 | 15,094 | 13 | 13,015 |
| 11/05/2008 | 1.18 | 1.16 | 1.18 | 3,286 | 4 | 2,810 |
| 08/05/2008 | 1.19 | 1.16 | 1.19 | 9,377 | 12 | 8,040 |
| 07/05/2008 | 1.19 | 1.16 | 1.19 | 23,766 | 36 | 20,390 |
| 06/05/2008 | 1.20 | 1.16 | 1.20 | 7,268 | 12 | 6,215 |
| 04/05/2008 | 1.20 | 1.17 | 1.20 | 2,485 | 5 | 2,110 |
| 30/04/2008 | 1.20 | 1.16 | 1.18 | 12,355 | 19 | 10,515 |
| 29/04/2008 | 1.21 | 1.18 | 1.19 | 2,474 | 11 | 2,090 |
| 28/04/2008 | 1.22 | 1.18 | 1.21 | 7,767 | 19 | 6,535 |
| 27/04/2008 | 1.21 | 1.17 | 1.21 | 6,845 | 20 | 5,778 |
| 24/04/2008 | 1.19 | 1.16 | 1.19 | 13,048 | 24 | 11,159 |
| 23/04/2008 | 1.18 | 1.15 | 1.18 | 10,802 | 16 | 9,315 |
| 22/04/2008 | 1.17 | 1.15 | 1.17 | 19,812 | 20 | 17,120 |
| 21/04/2008 | 1.19 | 1.15 | 1.19 | 11,051 | 24 | 9,529 |
| 20/04/2008 | 1.19 | 1.16 | 1.19 | 8,910 | 18 | 7,673 |
| 17/04/2008 | 1.20 | 1.16 | 1.19 | 13,127 | 26 | 11,278 |