JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 18/05/2026
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares200
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E14.98
Value Traded200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2008 | 1.39 | 1.35 | 1.37 | 5,813 | 15 | 4,220 |
| 17/01/2008 | 1.38 | 1.34 | 1.34 | 2,879 | 5 | 2,132 |
| 16/01/2008 | 1.44 | 1.38 | 1.38 | 89,631 | 64 | 64,096 |
| 15/01/2008 | 1.45 | 1.43 | 1.45 | 147,522 | 139 | 102,294 |
| 14/01/2008 | 1.39 | 1.33 | 1.39 | 136,168 | 105 | 98,561 |
| 13/01/2008 | 1.34 | 1.30 | 1.33 | 120,697 | 96 | 90,487 |
| 09/01/2008 | 1.30 | 1.26 | 1.28 | 34,324 | 38 | 26,795 |
| 08/01/2008 | 1.29 | 1.27 | 1.28 | 10,355 | 12 | 8,100 |
| 07/01/2008 | 1.35 | 1.26 | 1.28 | 207,229 | 147 | 163,509 |
| 06/01/2008 | 1.39 | 1.30 | 1.32 | 51,209 | 51 | 37,896 |
| 03/01/2008 | 1.35 | 1.31 | 1.33 | 11,035 | 21 | 8,310 |
| 02/01/2008 | 1.30 | 1.26 | 1.30 | 18,407 | 28 | 14,257 |
| 30/12/2007 | 1.25 | 1.23 | 1.24 | 28,464 | 34 | 23,020 |
| 27/12/2007 | 1.29 | 1.24 | 1.25 | 23,229 | 19 | 18,370 |
| 26/12/2007 | 1.26 | 1.23 | 1.25 | 19,290 | 40 | 15,503 |
| 24/12/2007 | 1.27 | 1.25 | 1.26 | 38,083 | 52 | 30,087 |
| 23/12/2007 | 1.30 | 1.25 | 1.26 | 24,175 | 42 | 19,155 |
| 17/12/2007 | 1.30 | 1.27 | 1.27 | 87,926 | 23 | 68,700 |
| 16/12/2007 | 1.29 | 1.27 | 1.29 | 11,745 | 15 | 9,179 |
| 13/12/2007 | 1.30 | 1.26 | 1.26 | 16,273 | 28 | 12,745 |