Menu
Loading data
High Low
Performance Indicators 19/08/2019
MarketSecond
High Price0.41
Last Closing0.42
No. of Transactions4
SectorDiversified Financial Services
Low Price0.40
Opening Price0.40
No. of Shares600
Div0.00
Change-0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded243

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2019 0.41 0.40 0.41 243 4 600
18/08/2019 0.42 0.42 0.42 42 1 100
15/08/2019 0.42 0.42 0.42 4,599 8 10,950
08/08/2019 0.41 0.40 0.41 1,608 6 4,000
07/08/2019 0.40 0.39 0.40 7,947 17 19,883
06/08/2019 0.39 0.39 0.39 273 2 700
01/08/2019 0.38 0.37 0.38 3,251 5 8,745
31/07/2019 0.37 0.37 0.37 3,515 8 9,500
30/07/2019 0.37 0.37 0.37 185 2 500
28/07/2019 0.37 0.37 0.37 1,110 1 3,000
25/07/2019 0.38 0.37 0.38 8,705 4 23,500
23/07/2019 0.38 0.38 0.38 9,855 11 25,933
21/07/2019 0.38 0.38 0.38 114 1 300
17/07/2019 0.41 0.40 0.40 2,335 13 5,788
16/07/2019 0.42 0.41 0.41 20,676 35 49,300
15/07/2019 0.40 0.40 0.40 161,277 3 403,193
14/07/2019 0.40 0.40 0.40 9,200 7 23,000
11/07/2019 0.42 0.42 0.42 643 5 1,531
09/07/2019 0.44 0.44 0.44 2,842 6 6,460
08/07/2019 0.46 0.46 0.46 17,475 6 37,990
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2019 0.42 0.42 0.42 4,599 8 10,950
04/08/2019 0.41 0.39 0.41 9,828 25 24,583
28/07/2019 0.38 0.37 0.38 8,061 16 21,745
21/07/2019 0.38 0.37 0.38 18,674 16 49,733
14/07/2019 0.42 0.40 0.40 193,488 58 481,281
07/07/2019 0.46 0.42 0.42 20,965 18 45,991
30/06/2019 0.48 0.46 0.46 2,089 4 4,498
23/06/2019 0.52 0.50 0.50 3,150 6 6,250
19/05/2019 0.54 0.54 0.54 1,511 4 2,798
12/05/2019 0.56 0.56 0.56 1,400 3 2,500
05/05/2019 0.56 0.56 0.56 672 4 1,200
21/04/2019 0.58 0.58 0.58 638 3 1,100
14/04/2019 0.58 0.56 0.56 551 6 970
07/04/2019 0.56 0.56 0.56 417 3 745
31/03/2019 0.58 0.58 0.58 3,813 8 6,574
24/03/2019 0.58 0.58 0.58 2,310 9 3,982
17/03/2019 0.58 0.56 0.58 483 2 860
10/03/2019 0.58 0.54 0.58 771 3 1,375
03/03/2019 0.58 0.58 0.58 290 1 500
17/02/2019 0.59 0.57 0.59 509 2 890
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.46 0.37 0.37 239,546 106 593,503
02/06/2019 0.52 0.48 0.48 3,630 7 7,250
01/05/2019 0.56 0.54 0.54 3,583 11 6,498
01/04/2019 0.58 0.56 0.58 5,419 20 9,389
03/03/2019 0.58 0.54 0.58 3,853 15 6,717
03/02/2019 0.61 0.57 0.59 1,103 8 1,890
02/01/2019 0.55 0.51 0.55 2,647 12 5,113
02/12/2018 0.59 0.57 0.57 16,024 2 27,165
01/11/2018 0.60 0.60 0.60 23,334 1 38,890
01/08/2018 0.63 0.63 0.63 79 1 126
01/07/2018 0.66 0.66 0.66 6,742 1 10,215
03/06/2018 0.67 0.67 0.67 335 2 500
02/05/2018 0.71 0.70 0.70 107,820 3 152,000
01/04/2018 0.71 0.70 0.70 188,537 14 267,196
01/03/2018 0.72 0.69 0.70 160,514 10 227,300
01/02/2018 0.71 0.68 0.69 21,273 35 30,374
02/01/2018 0.71 0.68 0.71 1,469 2 2,072
03/12/2017 0.71 0.68 0.71 166,729 14 241,354
01/11/2017 0.72 0.70 0.70 236,530 24 337,721
01/10/2017 0.77 0.72 0.72 355,978 38 478,360