Menu
Loading data
High Low
Performance Indicators 19/02/2019
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions2
SectorDiversified Financial Services
Low Price0.57
Opening Price0.57
No. of Shares890
Div0.00
Change0.00
Closing Price0.59
Average Price0.57
P/E37.03
Value Traded509

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2019 0.59 0.57 0.59 509 2 890
14/02/2019 0.61 0.59 0.59 362 4 600
07/02/2019 0.59 0.59 0.59 118 1 200
03/02/2019 0.57 0.57 0.57 114 1 200
21/01/2019 0.55 0.53 0.55 155 2 284
20/01/2019 0.53 0.51 0.53 2,049 5 3,999
15/01/2019 0.51 0.51 0.51 102 1 200
14/01/2019 0.53 0.53 0.53 159 2 300
13/01/2019 0.55 0.55 0.55 182 2 330
09/12/2018 0.57 0.57 0.57 94 1 165
04/12/2018 0.59 0.59 0.59 15,930 1 27,000
29/11/2018 0.60 0.60 0.60 23,334 1 38,890
16/08/2018 0.63 0.63 0.63 79 1 126
25/07/2018 0.66 0.66 0.66 6,742 1 10,215
28/06/2018 0.67 0.67 0.67 335 2 500
15/05/2018 0.70 0.70 0.70 7,000 2 10,000
03/05/2018 0.71 0.71 0.71 100,820 1 142,000
17/04/2018 0.70 0.70 0.70 6,797 2 9,710
16/04/2018 0.70 0.70 0.70 88 2 125
11/04/2018 0.71 0.71 0.71 106,500 1 150,000
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 0.61 0.59 0.59 362 4 600
03/02/2019 0.59 0.57 0.59 232 2 400
20/01/2019 0.55 0.51 0.55 2,204 7 4,283
13/01/2019 0.55 0.51 0.51 443 5 830
09/12/2018 0.57 0.57 0.57 94 1 165
02/12/2018 0.59 0.59 0.59 15,930 1 27,000
25/11/2018 0.60 0.60 0.60 23,334 1 38,890
12/08/2018 0.63 0.63 0.63 79 1 126
22/07/2018 0.66 0.66 0.66 6,742 1 10,215
24/06/2018 0.67 0.67 0.67 335 2 500
13/05/2018 0.70 0.70 0.70 7,000 2 10,000
29/04/2018 0.71 0.71 0.71 100,820 1 142,000
15/04/2018 0.70 0.70 0.70 6,885 4 9,835
08/04/2018 0.71 0.70 0.71 106,616 3 150,165
01/04/2018 0.70 0.70 0.70 75,037 7 107,196
25/03/2018 0.70 0.69 0.70 60,260 7 86,100
18/03/2018 0.71 0.71 0.71 100,110 2 141,000
04/03/2018 0.72 0.72 0.72 144 1 200
25/02/2018 0.71 0.69 0.69 9,305 19 13,207
11/02/2018 0.70 0.70 0.70 2,100 4 3,000
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.55 0.51 0.55 2,647 12 5,113
02/12/2018 0.59 0.57 0.57 16,024 2 27,165
01/11/2018 0.60 0.60 0.60 23,334 1 38,890
01/08/2018 0.63 0.63 0.63 79 1 126
01/07/2018 0.66 0.66 0.66 6,742 1 10,215
03/06/2018 0.67 0.67 0.67 335 2 500
02/05/2018 0.71 0.70 0.70 107,820 3 152,000
01/04/2018 0.71 0.70 0.70 188,537 14 267,196
01/03/2018 0.72 0.69 0.70 160,514 10 227,300
01/02/2018 0.71 0.68 0.69 21,273 35 30,374
02/01/2018 0.71 0.68 0.71 1,469 2 2,072
03/12/2017 0.71 0.68 0.71 166,729 14 241,354
01/11/2017 0.72 0.70 0.70 236,530 24 337,721
01/10/2017 0.77 0.72 0.72 355,978 38 478,360
05/09/2017 0.74 0.71 0.71 214,703 10 290,229
01/08/2017 0.73 0.70 0.73 406,988 19 573,199
02/07/2017 0.73 0.70 0.70 202,646 10 285,414
01/06/2017 0.70 0.67 0.69 155,712 10 222,782
01/05/2017 0.68 0.67 0.67 333 3 496
02/04/2017 0.68 0.68 0.68 17 1 25