Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price3.22
Last Closing3.20
No. of Transactions14
SectorChemical Industries
Low Price3.15
Opening Price3.22
No. of Shares2,031
Div2.60
Change-0.03
Closing Price3.17
Average Price3.19
P/E9.97
Value Traded6,469

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2025 2.86 2.84 2.86 12,219 12 4,280
27/11/2025 2.85 2.84 2.85 5,651 5 1,989
26/11/2025 2.87 2.83 2.86 304,499 18 107,550
25/11/2025 2.86 2.82 2.85 156,687 32 55,290
24/11/2025 2.83 2.82 2.82 29,845 7 10,583
23/11/2025 2.84 2.81 2.82 44,067 27 15,675
20/11/2025 2.89 2.81 2.81 209,640 40 74,338
19/11/2025 2.81 2.81 2.81 1,405 2 500
18/11/2025 2.84 2.80 2.81 11,292 14 4,012
17/11/2025 2.85 2.85 2.85 2,850 2 1,000
16/11/2025 2.84 2.81 2.82 6,347 4 2,250
13/11/2025 2.80 2.80 2.80 280 3 100
12/11/2025 2.85 2.81 2.81 20,996 10 7,400
11/11/2025 2.83 2.80 2.83 185,999 23 66,290
10/11/2025 2.81 2.78 2.81 110,800 20 39,593
09/11/2025 2.85 2.79 2.79 79,678 34 28,375
06/11/2025 2.90 2.84 2.84 10,537 12 3,705
05/11/2025 2.89 2.84 2.89 17,234 19 6,035
04/11/2025 2.83 2.82 2.82 3,000 4 1,060
03/11/2025 2.82 2.82 2.82 21,094 5 7,480
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2024 2.23 2.17 2.23 48,700 45 22,233
28/01/2024 2.19 2.17 2.18 73,488 36 33,820
21/01/2024 2.22 2.16 2.20 127,336 50 58,044
14/01/2024 2.24 2.16 2.19 80,156 79 36,521
07/01/2024 2.19 2.15 2.17 15,707 23 7,210
31/12/2023 2.18 2.13 2.18 41,521 56 19,309
24/12/2023 2.15 2.11 2.14 24,802 40 11,629
17/12/2023 2.15 2.11 2.14 3,210 13 1,510
10/12/2023 2.12 2.06 2.12 112,803 78 53,971
03/12/2023 2.09 2.07 2.09 133,819 118 64,495
26/11/2023 2.08 2.04 2.08 259,021 117 125,819
19/11/2023 2.08 2.05 2.06 63,548 104 30,800
12/11/2023 2.09 2.00 2.09 211,699 188 103,935
05/11/2023 2.04 2.00 2.01 225,855 226 112,092
29/10/2023 2.08 1.99 2.01 4,002,174 521 1,994,892
22/10/2023 2.11 2.03 2.03 46,128 82 22,466
15/10/2023 2.10 2.05 2.10 102,112 68 49,415
08/10/2023 2.18 2.09 2.12 504,049 105 238,424
01/10/2023 2.19 2.17 2.18 7,134 20 3,270
24/09/2023 2.19 2.16 2.19 21,468 25 9,854
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2016 1.82 1.70 1.82 229,279 133 132,678
01/03/2016 1.79 1.70 1.70 219,089 189 126,275
01/02/2016 1.80 1.69 1.80 517,412 345 298,725
03/01/2016 1.82 1.70 1.73 546,103 300 313,365
01/12/2015 1.90 1.72 1.82 304,827 216 170,602
01/11/2015 1.91 1.84 1.90 26,190 36 13,931
01/10/2015 1.95 1.86 1.91 108,696 53 56,652
01/09/2015 1.99 1.82 1.95 199,253 197 103,494
02/08/2015 1.90 1.79 1.86 56,141 119 30,439
01/07/2015 1.91 1.77 1.86 124,499 94 68,973
01/06/2015 1.89 1.84 1.84 41,873 46 22,570
03/05/2015 1.92 1.76 1.87 115,954 115 63,885
01/04/2015 2.03 1.83 1.90 301,704 126 155,589
01/03/2015 2.09 1.97 2.03 144,699 111 71,939
01/02/2015 2.15 2.02 2.04 270,052 89 131,072
04/01/2015 2.10 2.06 2.10 73,411 34 35,363
01/12/2014 2.10 1.99 2.09 214,828 147 104,401
02/11/2014 2.08 1.93 2.00 267,192 201 132,767
01/10/2014 2.01 1.90 1.95 178,641 154 90,778
01/09/2014 2.02 1.90 1.94 171,385 134 87,986
Download Table