Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price3.22
Last Closing3.20
No. of Transactions14
SectorChemical Industries
Low Price3.15
Opening Price3.22
No. of Shares2,031
Div2.60
Change-0.03
Closing Price3.17
Average Price3.19
P/E9.97
Value Traded6,469

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2025 2.88 2.80 2.88 11,674 17 4,106
19/05/2025 2.80 2.80 2.80 48 2 17
18/05/2025 2.80 2.79 2.79 16,043 24 5,750
15/05/2025 2.76 2.70 2.76 4,126 10 1,515
14/05/2025 2.79 2.70 2.79 353,337 17 130,725
13/05/2025 2.79 2.78 2.79 3,294 6 1,181
12/05/2025 2.79 2.79 2.79 56 1 20
11/05/2025 2.79 2.77 2.79 8,179 6 2,933
08/05/2025 2.79 2.75 2.75 856 4 311
07/05/2025 2.80 2.79 2.80 9,939 5 3,550
06/05/2025 2.80 2.80 2.80 1,400 2 500
05/05/2025 2.85 2.63 2.85 2,425 7 860
04/05/2025 2.80 2.80 2.80 4,200 2 1,500
30/04/2025 2.80 2.63 2.80 3,728 11 1,392
29/04/2025 2.64 2.58 2.64 13,775 13 5,308
28/04/2025 2.63 2.61 2.61 1,690 7 647
27/04/2025 2.62 2.58 2.62 1,094 5 418
24/04/2025 2.63 2.61 2.61 264 9 101
23/04/2025 2.65 2.62 2.65 1,588 5 600
22/04/2025 2.62 2.62 2.62 262 2 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 2.36 2.30 2.36 40,967 30 17,536
26/09/2021 2.31 2.28 2.30 39,621 38 17,236
19/09/2021 2.36 2.28 2.35 21,677 34 9,383
12/09/2021 2.38 2.25 2.38 42,041 60 18,047
05/09/2021 2.26 2.24 2.25 18,911 10 8,405
29/08/2021 2.24 2.20 2.23 158,749 41 71,865
22/08/2021 2.25 2.22 2.23 31,401 23 14,079
15/08/2021 2.28 2.21 2.28 28,711 28 12,841
08/08/2021 2.34 2.24 2.25 72,827 47 32,256
01/08/2021 2.40 2.25 2.37 44,094 57 19,069
25/07/2021 2.45 2.32 2.38 40,423 75 16,986
18/07/2021 2.94 2.85 2.94 34,585 9 12,077
11/07/2021 2.94 2.80 2.90 41,018 51 14,258
04/07/2021 2.85 2.80 2.80 19,122 28 6,796
27/06/2021 2.87 2.83 2.87 17,663 16 6,232
20/06/2021 2.87 2.83 2.85 19,926 27 7,000
13/06/2021 2.88 2.80 2.87 51,517 73 18,133
06/06/2021 2.88 2.80 2.85 26,351 23 9,326
30/05/2021 2.91 2.82 2.89 64,932 45 22,690
23/05/2021 2.92 2.87 2.91 41,839 42 14,474
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 2.48 2.22 2.44 96,890 61 41,870
01/03/2006 2.77 2.24 2.28 227,940 145 91,678
01/02/2006 3.01 2.49 2.59 83,000 81 29,166
02/01/2006 4.15 2.90 3.06 379,146 98 105,943
Download Table