Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price3.82
Last Closing3.80
No. of Transactions15
SectorChemical Industries
Low Price3.74
Opening Price3.74
No. of Shares6,387
Div2.17
Change0.00
Closing Price3.80
Average Price3.77
P/E11.03
Value Traded24,056

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2025 2.80 2.80 2.80 162 2 58
05/10/2025 2.81 2.80 2.80 1,817 8 649
02/10/2025 2.81 2.80 2.80 450 3 160
01/10/2025 2.84 2.80 2.82 17,359 13 6,170
30/09/2025 2.82 2.80 2.82 3,062 2 1,087
29/09/2025 2.82 2.77 2.82 139,949 56 50,070
28/09/2025 2.77 2.72 2.75 9,569 7 3,471
25/09/2025 2.76 2.72 2.76 35,516 18 12,950
23/09/2025 2.74 2.70 2.71 174,274 40 64,141
18/09/2025 2.71 2.71 2.71 13,125 4 4,843
17/09/2025 2.72 2.71 2.72 6,238 10 2,295
16/09/2025 2.72 2.71 2.71 14,763 12 5,446
15/09/2025 2.73 2.72 2.72 10,526 13 3,865
14/09/2025 2.74 2.73 2.73 866 5 317
11/09/2025 2.75 2.73 2.75 7,080 5 2,586
10/09/2025 2.75 2.73 2.73 6,075 6 2,220
09/09/2025 2.74 2.73 2.73 3,731 3 1,362
08/09/2025 2.73 2.71 2.71 4,264 7 1,569
07/09/2025 2.74 2.72 2.73 2,318 8 850
03/09/2025 2.75 2.75 2.75 558 4 203
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2022 2.30 2.16 2.20 92,208 62 41,712
30/01/2022 2.42 2.30 2.30 76,581 36 32,574
23/01/2022 2.42 2.35 2.42 640,316 34 266,445
16/01/2022 2.42 2.39 2.42 19,752 31 8,250
09/01/2022 2.43 2.40 2.43 30,943 22 12,879
02/01/2022 2.45 2.38 2.44 64,473 36 26,598
26/12/2021 2.43 2.40 2.40 29,435 28 12,200
19/12/2021 2.48 2.40 2.41 76,831 31 31,332
12/12/2021 2.46 2.41 2.45 62,948 37 25,736
05/12/2021 2.46 2.42 2.44 49,847 42 20,375
28/11/2021 2.44 2.37 2.44 84,790 63 35,444
21/11/2021 2.45 2.39 2.39 8,662 6 3,603
14/11/2021 2.44 2.36 2.38 50,599 32 21,180
07/11/2021 2.39 2.34 2.39 15,450 13 6,550
31/10/2021 2.36 2.30 2.36 35,722 40 15,360
24/10/2021 2.40 2.35 2.36 67,678 49 28,489
17/10/2021 2.36 2.33 2.36 19,278 18 8,233
10/10/2021 2.36 2.33 2.35 21,784 27 9,271
03/10/2021 2.36 2.30 2.36 40,967 30 17,536
26/09/2021 2.31 2.28 2.30 39,621 38 17,236
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2006 2.06 1.41 1.46 401,125 323 226,202
02/07/2006 2.20 1.90 1.99 114,112 31 55,650
01/06/2006 2.35 2.10 2.10 241,421 31 108,700
01/05/2006 2.55 2.05 2.11 219,900 46 90,710
02/04/2006 2.48 2.22 2.44 96,890 61 41,870
01/03/2006 2.77 2.24 2.28 227,940 145 91,678
01/02/2006 3.01 2.49 2.59 83,000 81 29,166
02/01/2006 4.15 2.90 3.06 379,146 98 105,943
Download Table