Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price3.82
Last Closing3.80
No. of Transactions15
SectorChemical Industries
Low Price3.74
Opening Price3.74
No. of Shares6,387
Div2.17
Change0.00
Closing Price3.80
Average Price3.77
P/E11.03
Value Traded24,056

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2025 2.90 2.84 2.84 10,537 12 3,705
05/11/2025 2.89 2.84 2.89 17,234 19 6,035
04/11/2025 2.83 2.82 2.82 3,000 4 1,060
03/11/2025 2.82 2.82 2.82 21,094 5 7,480
02/11/2025 2.82 2.77 2.82 34,449 29 12,396
30/10/2025 2.81 2.78 2.80 26,935 19 9,619
29/10/2025 2.81 2.76 2.81 64,404 50 23,149
28/10/2025 2.79 2.75 2.79 30,589 12 11,100
26/10/2025 2.80 2.73 2.74 29,777 54 10,845
23/10/2025 2.80 2.77 2.80 11,323 12 4,045
22/10/2025 2.80 2.78 2.79 10,860 15 3,893
21/10/2025 2.80 2.78 2.80 12,833 17 4,591
20/10/2025 2.84 2.77 2.77 14,023 20 5,034
19/10/2025 2.84 2.81 2.82 6,257 5 2,225
16/10/2025 2.84 2.80 2.84 2,537 9 900
15/10/2025 2.87 2.81 2.81 18,144 36 6,389
13/10/2025 2.95 2.87 2.94 32,445 38 11,200
12/10/2025 2.87 2.84 2.86 90,141 28 31,561
09/10/2025 2.85 2.80 2.84 58,027 39 20,500
07/10/2025 2.80 2.75 2.79 70,195 31 25,514
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 2.30 2.22 2.29 132,974 76 58,950
26/06/2022 2.28 2.26 2.28 66,587 7 29,457
19/06/2022 2.28 2.23 2.27 9,571 20 4,257
12/06/2022 2.28 2.23 2.25 13,765 28 6,117
05/06/2022 2.29 2.25 2.28 10,210 15 4,493
29/05/2022 2.31 2.22 2.28 10,272 23 4,560
22/05/2022 2.34 2.20 2.34 70,606 19 31,275
15/05/2022 2.27 2.20 2.20 33,324 34 15,114
08/05/2022 2.36 2.22 2.22 44,327 54 19,658
24/04/2022 2.35 2.22 2.35 10,748 29 4,825
17/04/2022 2.34 2.20 2.27 52,891 26 23,795
10/04/2022 2.38 2.29 2.32 35,144 22 15,254
03/04/2022 2.33 2.25 2.33 32,065 34 14,074
27/03/2022 2.29 2.22 2.29 99,343 68 43,873
20/03/2022 2.28 2.25 2.25 2,336 8 1,030
13/03/2022 2.29 2.21 2.29 15,579 29 6,859
06/03/2022 2.27 2.20 2.27 77,965 49 34,810
27/02/2022 2.27 2.20 2.20 2,223 2 1,010
20/02/2022 2.30 2.18 2.18 33,605 36 15,042
13/02/2022 2.30 2.18 2.26 160,240 37 72,775
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2008 1.41 1.33 1.34 1,637,290 619 1,205,886
02/03/2008 1.78 1.33 1.40 6,859,748 2,896 4,423,328
02/02/2008 1.51 1.37 1.49 1,925,833 1,354 1,323,691
02/01/2008 1.42 1.33 1.39 434,192 358 319,656
02/12/2007 1.38 1.33 1.36 355,570 285 262,746
01/11/2007 1.40 1.34 1.35 272,422 244 200,685
01/10/2007 1.46 1.34 1.36 431,345 452 311,461
02/09/2007 1.43 1.35 1.35 285,674 189 209,271
01/08/2007 1.49 1.36 1.37 315,516 265 225,333
01/07/2007 1.52 1.35 1.48 1,242,621 765 871,465
03/06/2007 1.52 1.36 1.48 528,848 441 376,091
01/05/2007 1.46 1.34 1.40 420,113 410 303,464
01/04/2007 1.56 1.36 1.37 707,215 647 479,859
01/03/2007 1.58 1.42 1.44 477,824 462 320,713
01/02/2007 1.64 1.47 1.58 1,523,803 1,118 982,842
07/01/2007 1.53 1.35 1.53 482,586 595 335,018
03/12/2006 1.49 1.35 1.40 815,816 421 575,734
01/11/2006 1.64 1.39 1.40 582,318 533 394,228
01/10/2006 1.81 1.48 1.54 551,750 495 344,991
03/09/2006 2.02 1.30 1.74 2,196,977 1,410 1,285,719
Download Table