THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.22
Last Closing3.20
No. of Transactions14
SectorChemical Industries
Low Price3.15
Opening Price3.22
No. of Shares2,031
Div2.60
Change-0.03
Closing Price3.17
Average Price3.19
P/E9.97
Value Traded6,469
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2025 | 2.73 | 2.73 | 2.73 | 27 | 1 | 10 |
| 10/03/2025 | 2.72 | 2.72 | 2.72 | 9,588 | 5 | 3,525 |
| 09/03/2025 | 2.73 | 2.72 | 2.73 | 5,252 | 4 | 1,924 |
| 05/03/2025 | 2.72 | 2.72 | 2.72 | 27 | 1 | 10 |
| 04/03/2025 | 2.74 | 2.72 | 2.72 | 235 | 4 | 86 |
| 27/02/2025 | 2.72 | 2.72 | 2.72 | 218 | 1 | 80 |
| 26/02/2025 | 2.75 | 2.70 | 2.71 | 764 | 7 | 280 |
| 25/02/2025 | 2.71 | 2.71 | 2.71 | 203 | 1 | 75 |
| 23/02/2025 | 2.75 | 2.71 | 2.71 | 82 | 2 | 30 |
| 20/02/2025 | 2.75 | 2.75 | 2.75 | 14 | 1 | 5 |
| 18/02/2025 | 2.75 | 2.75 | 2.75 | 4,147 | 4 | 1,508 |
| 17/02/2025 | 2.75 | 2.70 | 2.75 | 7,589 | 8 | 2,765 |
| 16/02/2025 | 2.74 | 2.66 | 2.66 | 2,939 | 5 | 1,100 |
| 13/02/2025 | 2.69 | 2.68 | 2.68 | 411 | 2 | 153 |
| 12/02/2025 | 2.76 | 2.73 | 2.75 | 9,904 | 12 | 3,610 |
| 11/02/2025 | 2.75 | 2.66 | 2.66 | 1,550 | 5 | 580 |
| 10/02/2025 | 2.80 | 2.66 | 2.66 | 9,225 | 11 | 3,440 |
| 09/02/2025 | 2.74 | 2.66 | 2.70 | 2,253 | 6 | 830 |
| 06/02/2025 | 2.75 | 2.66 | 2.74 | 101,390 | 18 | 37,176 |
| 05/02/2025 | 2.70 | 2.65 | 2.70 | 25,797 | 18 | 9,712 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2020 | 2.22 | 2.19 | 2.22 | 22,139 | 24 | 10,060 |
| 20/12/2020 | 2.21 | 2.19 | 2.21 | 43,466 | 30 | 19,760 |
| 13/12/2020 | 2.20 | 2.18 | 2.20 | 85,697 | 43 | 39,072 |
| 06/12/2020 | 2.21 | 2.19 | 2.19 | 8,818 | 13 | 4,005 |
| 29/11/2020 | 2.21 | 2.18 | 2.20 | 8,272 | 11 | 3,767 |
| 22/11/2020 | 2.20 | 2.15 | 2.20 | 77,692 | 36 | 35,640 |
| 15/11/2020 | 2.16 | 2.12 | 2.16 | 8,997 | 15 | 4,200 |
| 08/11/2020 | 2.16 | 2.13 | 2.16 | 11,707 | 13 | 5,455 |
| 01/11/2020 | 2.15 | 2.10 | 2.15 | 18,386 | 24 | 8,670 |
| 25/10/2020 | 2.13 | 2.09 | 2.13 | 29,172 | 18 | 13,903 |
| 18/10/2020 | 2.14 | 2.00 | 2.13 | 245,442 | 52 | 119,766 |
| 11/10/2020 | 2.00 | 1.96 | 1.99 | 61,747 | 45 | 31,320 |
| 04/10/2020 | 1.96 | 1.95 | 1.96 | 15,626 | 13 | 8,000 |
| 27/09/2020 | 1.99 | 1.93 | 1.96 | 12,466 | 22 | 6,370 |
| 20/09/2020 | 1.96 | 1.93 | 1.96 | 27,240 | 38 | 14,026 |
| 13/09/2020 | 1.95 | 1.93 | 1.95 | 50,846 | 25 | 26,241 |
| 06/09/2020 | 1.96 | 1.93 | 1.95 | 39,504 | 24 | 20,390 |
| 30/08/2020 | 1.95 | 1.92 | 1.95 | 12,249 | 13 | 6,344 |
| 23/08/2020 | 1.96 | 1.91 | 1.96 | 23,224 | 23 | 12,050 |
| 16/08/2020 | 1.95 | 1.92 | 1.92 | 24,446 | 39 | 12,665 |