THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.22
Last Closing3.20
No. of Transactions14
SectorChemical Industries
Low Price3.15
Opening Price3.22
No. of Shares2,031
Div2.60
Change-0.03
Closing Price3.17
Average Price3.19
P/E9.97
Value Traded6,469
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2024 | 2.74 | 2.64 | 2.69 | 20,427 | 24 | 7,580 |
| 24/11/2024 | 2.66 | 2.55 | 2.56 | 39,460 | 25 | 15,039 |
| 21/11/2024 | 2.62 | 2.58 | 2.62 | 9,312 | 9 | 3,600 |
| 17/11/2024 | 2.62 | 2.60 | 2.62 | 4,147 | 9 | 1,595 |
| 14/11/2024 | 2.62 | 2.55 | 2.57 | 53,462 | 20 | 20,800 |
| 13/11/2024 | 2.62 | 2.62 | 2.62 | 26 | 1 | 10 |
| 12/11/2024 | 2.65 | 2.58 | 2.59 | 25,316 | 20 | 9,692 |
| 11/11/2024 | 2.59 | 2.56 | 2.58 | 10,253 | 8 | 3,999 |
| 10/11/2024 | 2.60 | 2.55 | 2.60 | 21,339 | 10 | 8,305 |
| 07/11/2024 | 2.63 | 2.58 | 2.63 | 2,904 | 7 | 1,111 |
| 06/11/2024 | 2.62 | 2.57 | 2.62 | 8,795 | 10 | 3,390 |
| 05/11/2024 | 2.64 | 2.57 | 2.63 | 19,419 | 14 | 7,450 |
| 04/11/2024 | 2.70 | 2.55 | 2.63 | 113,856 | 59 | 43,355 |
| 03/11/2024 | 2.56 | 2.55 | 2.56 | 8,092 | 10 | 3,173 |
| 31/10/2024 | 2.55 | 2.52 | 2.55 | 6,011 | 20 | 2,371 |
| 30/10/2024 | 2.54 | 2.48 | 2.48 | 378 | 2 | 150 |
| 29/10/2024 | 2.54 | 2.48 | 2.53 | 8,785 | 17 | 3,499 |
| 28/10/2024 | 2.60 | 2.50 | 2.50 | 77,884 | 76 | 30,437 |
| 27/10/2024 | 2.52 | 2.44 | 2.52 | 9,093 | 9 | 3,650 |
| 21/10/2024 | 2.51 | 2.49 | 2.51 | 1,625 | 9 | 650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2019 | 1.68 | 1.65 | 1.68 | 26,674 | 13 | 16,095 |
| 08/09/2019 | 1.70 | 1.66 | 1.66 | 42,630 | 36 | 25,482 |
| 01/09/2019 | 1.76 | 1.69 | 1.70 | 107,407 | 65 | 62,349 |
| 25/08/2019 | 1.72 | 1.59 | 1.72 | 1,470,624 | 202 | 910,928 |
| 18/08/2019 | 1.65 | 1.62 | 1.65 | 7,109 | 12 | 4,358 |
| 04/08/2019 | 1.64 | 1.62 | 1.64 | 44,455 | 23 | 27,386 |
| 28/07/2019 | 1.66 | 1.64 | 1.64 | 192,676 | 35 | 116,847 |
| 21/07/2019 | 1.72 | 1.62 | 1.68 | 172,410 | 83 | 103,007 |
| 14/07/2019 | 1.60 | 1.57 | 1.58 | 13,669 | 18 | 8,661 |
| 07/07/2019 | 1.58 | 1.56 | 1.58 | 17,768 | 15 | 11,340 |
| 30/06/2019 | 1.65 | 1.54 | 1.61 | 249,022 | 54 | 160,630 |
| 23/06/2019 | 1.56 | 1.53 | 1.55 | 118,441 | 35 | 76,481 |
| 16/06/2019 | 1.53 | 1.52 | 1.53 | 24,081 | 15 | 15,800 |
| 10/06/2019 | 1.58 | 1.52 | 1.57 | 12,840 | 18 | 8,250 |
| 02/06/2019 | 1.52 | 1.50 | 1.50 | 137,517 | 15 | 91,344 |
| 26/05/2019 | 1.50 | 1.49 | 1.50 | 162,025 | 26 | 108,350 |
| 19/05/2019 | 1.50 | 1.48 | 1.50 | 38,125 | 25 | 25,418 |
| 12/05/2019 | 1.50 | 1.47 | 1.49 | 38,777 | 27 | 25,933 |
| 05/05/2019 | 1.51 | 1.48 | 1.50 | 32,493 | 43 | 21,693 |
| 28/04/2019 | 1.49 | 1.46 | 1.46 | 155,720 | 10 | 104,514 |