Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price3.87
Last Closing3.80
No. of Transactions14
SectorChemical Industries
Low Price3.85
Opening Price3.85
No. of Shares3,000
Div2.13
Change0.07
Closing Price3.87
Average Price3.86
P/E11.24
Value Traded11,572

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2025 2.63 2.61 2.61 1,690 7 647
27/04/2025 2.62 2.58 2.62 1,094 5 418
24/04/2025 2.63 2.61 2.61 264 9 101
23/04/2025 2.65 2.62 2.65 1,588 5 600
22/04/2025 2.62 2.62 2.62 262 2 100
17/04/2025 2.77 2.70 2.76 15,236 19 5,561
16/04/2025 2.70 2.69 2.70 7,192 8 2,664
15/04/2025 2.71 2.70 2.70 3,270 3 1,211
14/04/2025 2.70 2.70 2.70 6,267 9 2,321
13/04/2025 2.70 2.69 2.69 4,581 3 1,700
10/04/2025 2.74 2.74 2.74 137 1 50
09/04/2025 2.73 2.73 2.73 3,292 8 1,206
08/04/2025 2.73 2.73 2.73 308 3 113
07/04/2025 2.77 2.69 2.69 14,297 17 5,248
06/04/2025 2.73 2.72 2.73 223 4 82
03/04/2025 2.73 2.73 2.73 546 2 200
27/03/2025 2.80 2.71 2.71 5,056 9 1,821
25/03/2025 2.76 2.75 2.76 2,000 7 725
24/03/2025 2.76 2.69 2.76 9,357 10 3,461
23/03/2025 2.72 2.72 2.72 1,455 1 535
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2020 1.84 1.82 1.83 127,594 25 70,040
19/01/2020 1.86 1.83 1.85 56,172 48 30,385
12/01/2020 1.85 1.81 1.85 19,073 28 10,417
05/01/2020 1.85 1.80 1.85 6,911 10 3,816
29/12/2019 1.85 1.78 1.83 181,263 18 100,900
22/12/2019 1.82 1.78 1.81 30,246 24 16,866
15/12/2019 1.84 1.81 1.83 31,466 20 17,150
08/12/2019 1.84 1.81 1.84 59,823 35 32,823
01/12/2019 1.82 1.79 1.82 138,749 28 77,060
24/11/2019 1.80 1.78 1.80 143,777 51 80,347
17/11/2019 1.79 1.77 1.79 16,164 14 9,088
10/11/2019 1.79 1.76 1.78 32,801 42 18,483
03/11/2019 1.78 1.75 1.78 104,272 29 59,429
27/10/2019 1.79 1.74 1.76 156,819 70 88,680
20/10/2019 1.78 1.75 1.78 9,023 10 5,100
13/10/2019 1.78 1.73 1.77 25,348 20 14,625
06/10/2019 1.79 1.69 1.78 59,422 43 33,800
29/09/2019 1.72 1.67 1.71 348,081 32 203,828
22/09/2019 1.77 1.67 1.72 248,987 30 142,450
15/09/2019 1.68 1.65 1.68 26,674 13 16,095
Download Table