Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price3.87
Last Closing3.80
No. of Transactions14
SectorChemical Industries
Low Price3.85
Opening Price3.85
No. of Shares3,000
Div2.13
Change0.07
Closing Price3.87
Average Price3.86
P/E11.24
Value Traded11,572

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2025 2.57 2.55 2.57 1,150 3 450
08/01/2025 2.55 2.55 2.55 625 1 245
06/01/2025 2.58 2.51 2.55 685 3 270
05/01/2025 2.55 2.55 2.55 594 1 233
02/01/2025 2.55 2.47 2.52 46,408 20 18,689
31/12/2024 2.50 2.48 2.48 11,026 6 4,421
30/12/2024 2.54 2.50 2.54 14,121 6 5,622
29/12/2024 2.57 2.46 2.50 175,174 31 68,935
26/12/2024 2.59 2.57 2.58 3,036 8 1,176
24/12/2024 2.59 2.57 2.59 2,937 5 1,136
23/12/2024 2.58 2.57 2.57 584 2 227
19/12/2024 2.57 2.57 2.57 1,285 3 500
18/12/2024 2.59 2.56 2.56 12,175 11 4,750
15/12/2024 2.59 2.59 2.59 458 1 177
12/12/2024 2.59 2.56 2.56 20,426 14 7,968
11/12/2024 2.59 2.59 2.59 2,660 3 1,027
10/12/2024 2.63 2.59 2.61 1,285 7 490
09/12/2024 2.63 2.58 2.60 39,297 9 15,100
08/12/2024 2.59 2.58 2.59 29,521 15 11,426
05/12/2024 2.64 2.55 2.59 140,745 22 54,920
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2018 1.60 1.53 1.59 28,127 14 18,233
18/11/2018 1.60 1.55 1.60 24,259 16 15,600
11/11/2018 1.60 1.57 1.58 6,026 11 3,819
04/11/2018 1.60 1.59 1.59 25,133 19 15,775
28/10/2018 1.61 1.59 1.61 8,979 14 5,616
21/10/2018 1.61 1.59 1.59 12,047 17 7,565
14/10/2018 1.60 1.56 1.58 7,743 13 4,899
07/10/2018 1.57 1.56 1.57 10,681 6 6,840
30/09/2018 1.58 1.57 1.57 95,218 9 60,368
23/09/2018 1.62 1.57 1.60 238,687 17 149,871
16/09/2018 1.59 1.59 1.59 9,300 4 5,849
09/09/2018 1.60 1.60 1.60 1,003 2 627
02/09/2018 1.60 1.59 1.59 13,282 13 8,345
26/08/2018 1.60 1.59 1.60 28,435 16 17,777
19/08/2018 1.61 1.60 1.60 12,081 7 7,550
12/08/2018 1.65 1.61 1.62 9,639 10 5,873
05/08/2018 1.65 1.60 1.64 21,635 12 13,433
29/07/2018 1.65 1.63 1.65 39,300 28 23,977
22/07/2018 1.66 1.63 1.66 12,641 14 7,656
15/07/2018 1.66 1.62 1.66 27,332 20 16,690
Download Table