Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price3.87
Last Closing3.80
No. of Transactions14
SectorChemical Industries
Low Price3.85
Opening Price3.85
No. of Shares3,000
Div2.13
Change0.07
Closing Price3.87
Average Price3.86
P/E11.24
Value Traded11,572

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2025 2.75 2.66 2.66 1,550 5 580
10/02/2025 2.80 2.66 2.66 9,225 11 3,440
09/02/2025 2.74 2.66 2.70 2,253 6 830
06/02/2025 2.75 2.66 2.74 101,390 18 37,176
05/02/2025 2.70 2.65 2.70 25,797 18 9,712
04/02/2025 2.70 2.69 2.69 2,288 5 850
03/02/2025 2.80 2.67 2.67 3,280 11 1,183
02/02/2025 2.90 2.64 2.77 213,675 26 80,632
30/01/2025 2.80 2.62 2.70 25,850 27 9,491
28/01/2025 2.68 2.60 2.68 11,790 15 4,500
27/01/2025 2.62 2.61 2.61 9,471 8 3,615
26/01/2025 2.72 2.62 2.62 108,028 55 40,825
23/01/2025 2.80 2.71 2.76 4,056 17 1,456
20/01/2025 2.80 2.68 2.77 13,775 16 5,064
19/01/2025 2.67 2.67 2.67 6,552 7 2,454
16/01/2025 2.67 2.67 2.67 27 1 10
15/01/2025 2.62 2.60 2.62 3,254 7 1,250
14/01/2025 2.60 2.60 2.60 650 2 250
13/01/2025 2.60 2.58 2.60 6,468 10 2,500
12/01/2025 2.60 2.57 2.58 8,171 5 3,146
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 1.56 1.52 1.54 84,179 45 54,520
07/04/2019 1.54 1.53 1.54 90,080 5 58,500
31/03/2019 1.56 1.54 1.56 88,146 18 57,133
24/03/2019 1.55 1.52 1.55 137,795 12 89,500
17/03/2019 1.56 1.52 1.56 9,114 9 5,989
10/03/2019 1.57 1.51 1.57 8,063 14 5,265
03/03/2019 1.58 1.52 1.53 43,234 48 28,150
24/02/2019 1.59 1.55 1.55 1,650 4 1,039
17/02/2019 1.59 1.54 1.59 17,853 14 11,515
10/02/2019 1.59 1.56 1.59 9,914 12 6,304
03/02/2019 1.58 1.54 1.57 94,406 45 60,451
27/01/2019 1.56 1.53 1.55 103,505 22 66,890
20/01/2019 1.56 1.50 1.56 37,853 32 24,915
13/01/2019 1.51 1.51 1.51 803 4 532
06/01/2019 1.50 1.48 1.50 9,414 13 6,332
30/12/2018 1.50 1.45 1.48 53,165 24 35,949
23/12/2018 1.50 1.46 1.46 358,001 22 239,935
16/12/2018 1.51 1.47 1.51 19,777 39 13,252
09/12/2018 1.51 1.45 1.49 31,939 29 21,646
02/12/2018 1.58 1.50 1.52 27,125 31 17,793
Download Table