Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 23/05/2024
MarketFirst
High Price2.23
Last Closing2.22
No. of Transactions3
SectorChemical Industries
Low Price2.20
Opening Price2.23
No. of Shares2,010
Div4.52
Change-0.01
Closing Price2.21
Average Price2.21
P/E7.98
Value Traded4,432

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2022 2.32 2.28 2.32 1,806 2 792
11/10/2022 2.32 2.30 2.32 4,651 5 2,022
03/10/2022 2.31 2.26 2.31 22,762 7 10,070
02/10/2022 2.32 2.31 2.32 950 3 410
29/09/2022 2.31 2.26 2.31 8,380 4 3,705
28/09/2022 2.30 2.25 2.30 5,109 4 2,226
27/09/2022 2.30 2.25 2.30 870 6 385
22/09/2022 2.30 2.25 2.30 34,871 13 15,200
21/09/2022 2.32 2.30 2.32 2,447 11 1,062
20/09/2022 2.32 2.32 2.32 661 3 285
19/09/2022 2.34 2.33 2.33 11,650 10 5,000
18/09/2022 2.36 2.32 2.35 8,520 10 3,659
13/09/2022 2.32 2.32 2.32 23 1 10
08/09/2022 2.33 2.28 2.33 3,930 9 1,713
07/09/2022 2.30 2.29 2.30 5,282 4 2,301
06/09/2022 2.33 2.28 2.33 1,448 6 630
05/09/2022 2.33 2.30 2.33 2,191 3 950
04/09/2022 2.33 2.32 2.33 255 2 110
31/08/2022 2.33 2.33 2.33 93 1 40
29/08/2022 2.34 2.28 2.33 5,184 11 2,230
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2018 1.85 1.84 1.85 98,612 12 53,554
14/01/2018 1.85 1.83 1.85 38,695 19 21,000
07/01/2018 1.84 1.83 1.84 1,342 2 731
31/12/2017 1.83 1.81 1.83 2,513 5 1,388
24/12/2017 1.82 1.80 1.81 23,118 25 12,753
17/12/2017 1.85 1.82 1.84 14,284 12 7,750
10/12/2017 1.85 1.83 1.85 5,084 9 2,759
03/12/2017 1.85 1.81 1.85 13,659 10 7,500
26/11/2017 1.85 1.84 1.85 19,452 13 10,550
19/11/2017 1.88 1.84 1.84 22,239 20 12,000
12/11/2017 1.88 1.85 1.88 11,182 13 6,002
05/11/2017 1.88 1.85 1.87 6,113 9 3,280
29/10/2017 1.88 1.85 1.87 37,574 29 20,200
22/10/2017 1.87 1.85 1.85 9,755 12 5,232
15/10/2017 1.88 1.87 1.87 36,214 31 19,272
08/10/2017 1.86 1.86 1.86 1,652 1 888
01/10/2017 1.90 1.88 1.88 4,126 5 2,193
24/09/2017 1.90 1.89 1.90 1,928 5 1,018
17/09/2017 1.92 1.89 1.89 5,937 6 3,114
10/09/2017 1.93 1.92 1.92 8,106 13 4,213
Download Table