Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 14/05/2024
MarketFirst
High Price2.22
Last Closing2.22
No. of Transactions6
SectorChemical Industries
Low Price2.19
Opening Price2.19
No. of Shares1,795
Div4.50
Change0.00
Closing Price2.22
Average Price2.21
P/E8.02
Value Traded3,961

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2023 2.42 2.40 2.42 2,626 5 1,092
02/02/2023 2.41 2.41 2.41 3,842 4 1,594
01/02/2023 2.43 2.38 2.43 62,639 19 26,103
31/01/2023 2.40 2.40 2.40 4,051 4 1,688
30/01/2023 2.41 2.41 2.41 2,410 1 1,000
29/01/2023 2.41 2.40 2.40 6,330 4 2,630
26/01/2023 2.42 2.41 2.42 2,197 5 910
25/01/2023 2.43 2.40 2.43 3,287 13 1,363
24/01/2023 2.43 2.40 2.43 16,674 14 6,920
19/01/2023 2.42 2.42 2.42 363 2 150
16/01/2023 2.46 2.46 2.46 246 1 100
15/01/2023 2.42 2.40 2.40 1,803 2 750
12/01/2023 2.42 2.40 2.40 8,414 8 3,505
11/01/2023 2.47 2.40 2.40 949 4 394
10/01/2023 2.42 2.42 2.42 121 1 50
09/01/2023 2.42 2.41 2.41 945 3 391
08/01/2023 2.49 2.45 2.48 21,204 27 8,575
05/01/2023 2.47 2.39 2.47 15,634 17 6,522
04/01/2023 2.39 2.38 2.39 3,956 6 1,660
03/01/2023 2.39 2.38 2.39 8,225 5 3,453
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 1.58 1.52 1.53 43,234 48 28,150
24/02/2019 1.59 1.55 1.55 1,650 4 1,039
17/02/2019 1.59 1.54 1.59 17,853 14 11,515
10/02/2019 1.59 1.56 1.59 9,914 12 6,304
03/02/2019 1.58 1.54 1.57 94,406 45 60,451
27/01/2019 1.56 1.53 1.55 103,505 22 66,890
20/01/2019 1.56 1.50 1.56 37,853 32 24,915
13/01/2019 1.51 1.51 1.51 803 4 532
06/01/2019 1.50 1.48 1.50 9,414 13 6,332
30/12/2018 1.50 1.45 1.48 53,165 24 35,949
23/12/2018 1.50 1.46 1.46 358,001 22 239,935
16/12/2018 1.51 1.47 1.51 19,777 39 13,252
09/12/2018 1.51 1.45 1.49 31,939 29 21,646
02/12/2018 1.58 1.50 1.52 27,125 31 17,793
25/11/2018 1.60 1.53 1.59 28,127 14 18,233
18/11/2018 1.60 1.55 1.60 24,259 16 15,600
11/11/2018 1.60 1.57 1.58 6,026 11 3,819
04/11/2018 1.60 1.59 1.59 25,133 19 15,775
28/10/2018 1.61 1.59 1.61 8,979 14 5,616
21/10/2018 1.61 1.59 1.59 12,047 17 7,565
Download Table