THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.22
Last Closing3.20
No. of Transactions14
SectorChemical Industries
Low Price3.15
Opening Price3.22
No. of Shares2,031
Div2.60
Change-0.03
Closing Price3.17
Average Price3.19
P/E9.97
Value Traded6,469
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2021 | 2.39 | 2.39 | 2.39 | 1,781 | 1 | 745 |
| 22/11/2021 | 2.43 | 2.40 | 2.43 | 2,191 | 2 | 908 |
| 21/11/2021 | 2.45 | 2.40 | 2.40 | 4,690 | 3 | 1,950 |
| 18/11/2021 | 2.38 | 2.38 | 2.38 | 5,545 | 6 | 2,330 |
| 17/11/2021 | 2.38 | 2.37 | 2.38 | 11,860 | 5 | 5,000 |
| 16/11/2021 | 2.38 | 2.37 | 2.37 | 594 | 2 | 250 |
| 15/11/2021 | 2.38 | 2.38 | 2.38 | 714 | 1 | 300 |
| 14/11/2021 | 2.44 | 2.36 | 2.44 | 31,886 | 18 | 13,300 |
| 11/11/2021 | 2.39 | 2.34 | 2.39 | 10,286 | 10 | 4,350 |
| 08/11/2021 | 2.37 | 2.34 | 2.37 | 5,164 | 3 | 2,200 |
| 04/11/2021 | 2.36 | 2.30 | 2.36 | 4,446 | 12 | 1,899 |
| 03/11/2021 | 2.36 | 2.31 | 2.36 | 13,192 | 9 | 5,686 |
| 01/11/2021 | 2.36 | 2.32 | 2.36 | 5,962 | 5 | 2,560 |
| 31/10/2021 | 2.36 | 2.32 | 2.36 | 12,123 | 14 | 5,215 |
| 28/10/2021 | 2.40 | 2.35 | 2.36 | 16,601 | 14 | 7,050 |
| 27/10/2021 | 2.40 | 2.36 | 2.40 | 49,594 | 31 | 20,808 |
| 26/10/2021 | 2.37 | 2.35 | 2.37 | 1,366 | 3 | 581 |
| 25/10/2021 | 2.35 | 2.35 | 2.35 | 118 | 1 | 50 |
| 21/10/2021 | 2.36 | 2.33 | 2.36 | 4,101 | 2 | 1,760 |
| 20/10/2021 | 2.33 | 2.33 | 2.33 | 583 | 2 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2008 | 1.53 | 1.39 | 1.52 | 1,864,390 | 849 | 1,267,606 |
| 08/06/2008 | 1.48 | 1.33 | 1.48 | 1,395,221 | 731 | 979,099 |
| 01/06/2008 | 1.41 | 1.25 | 1.32 | 1,117,170 | 547 | 826,974 |
| 26/05/2008 | 1.41 | 1.22 | 1.25 | 249,173 | 208 | 192,268 |
| 18/05/2008 | 1.37 | 1.34 | 1.36 | 79,767 | 83 | 58,824 |
| 11/05/2008 | 1.38 | 1.34 | 1.35 | 63,927 | 71 | 47,276 |
| 04/05/2008 | 1.38 | 1.34 | 1.36 | 180,024 | 181 | 132,474 |
| 27/04/2008 | 1.37 | 1.33 | 1.34 | 765,657 | 113 | 568,344 |
| 20/04/2008 | 1.37 | 1.34 | 1.36 | 141,779 | 103 | 104,375 |
| 13/04/2008 | 1.38 | 1.33 | 1.33 | 223,405 | 148 | 165,350 |
| 06/04/2008 | 1.41 | 1.36 | 1.37 | 332,234 | 146 | 240,927 |
| 30/03/2008 | 1.43 | 1.34 | 1.38 | 527,354 | 283 | 384,372 |
| 23/03/2008 | 1.44 | 1.33 | 1.39 | 967,856 | 408 | 717,082 |
| 16/03/2008 | 1.60 | 1.42 | 1.42 | 574,213 | 250 | 396,254 |
| 09/03/2008 | 1.78 | 1.50 | 1.60 | 2,905,787 | 1,036 | 1,769,814 |
| 02/03/2008 | 1.72 | 1.46 | 1.70 | 2,058,753 | 1,028 | 1,282,696 |
| 24/02/2008 | 1.49 | 1.40 | 1.49 | 485,639 | 264 | 328,927 |
| 17/02/2008 | 1.51 | 1.40 | 1.41 | 600,395 | 523 | 410,935 |
| 10/02/2008 | 1.43 | 1.37 | 1.39 | 216,263 | 170 | 155,758 |
| 02/02/2008 | 1.51 | 1.40 | 1.41 | 623,536 | 397 | 428,071 |